ŠROUBÁRNA ŽATEC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
26.2.1996	290.00	+4.31%	87 000	300	220.50	0.00%	1 323	6
10.5.1996	188.00	-4.60%	43 428	231	192.00	+7.00%	4 215	22
19.3.1997	57.00	-3.61%	11 400	200	51.10	0.00%	767	15
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
28.3.1996	339.00	+0.59%	67 122	198	320.00	+4.00%	4 366	14
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
12.4.1996	275.00	-1.78%	35 750	130	315.90	-4.00%	6 816	23
28.2.1996	290.00	0.00%	37 700	130	251.50	+9.00%	17 605	70
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
23.2.1996	278.00	+4.90%	33 916	122		+4.00%	0	0
11.3.1996	292.00	+0.68%	34 748	119	260.00	+7.00%	6 106	23
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
10.1.1997	130.00	0.00%	14 690	113	135.00	-8.04%	7 485	55
24.4.1996	190.16	-2.35%	20 918	110	158.00	+10.00%	1 738	11
1.4.1996	372.00	+4.78%	40 548	109	326.60	+2.00%	6 205	19
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
21.2.1996	255.00	-1.92%	27 030	106	218.50	0.00%	2 622	12
22.6.1995	170.00	+0.44%	17 850	105		+1.00%	0	0
27.8.1996	147.25	+4.99%	15 314	104		-10.00%	0	0
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
21.10.1996	109.14	+4.99%	10 914	100	103.00	-6.02%	618	6
21.8.1996	133.90	-1.90%	13 390	100	115.30	-5.00%	461	4
4.6.1996	135.00	-4.92%	13 500	100	141.00	-7.00%	15 852	112
22.5.1996	160.00	-0.48%	16 000	100	176.20	-4.00%	4 757	27
25.1.1996	260.00	+4.00%	26 000	100		+1.00%	0	0
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
29.2.1996	290.00	0.00%	28 710	99	253.20	+1.00%	1 519	6
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
24.1.1996	250.00	0.00%	24 000	96	291.00	0.00%	13 338	46
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
13.1.1997	130.13	+0.10%	12 362	95	129.00	-5.20%	2 580	20
4.3.1996	290.00	0.00%	27 550	95	249.90	-3.00%	6 747	27
27.3.1996	337.00	+0.29%	31 341	93	300.10	-4.00%	1 801	6
15.11.1996	97.00	-2.02%	8 827	91	90.00	-3.16%	526	6
29.10.1996	84.48	-4.99%	7 688	91	103.00	-3.39%	1 990	20
27.2.1996	290.00	0.00%	25 230	87	241.00	+5.00%	7 387	32
17.5.1996	161.19	-4.99%	13 540	84	176.20	-2.00%	7 761	44
2.4.1996	370.00	-0.53%	30 340	82	321.00	+1.00%	2 633	8
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
25.4.1996	199.66	+4.99%	15 573	78	170.00	+8.00%	1 529	9
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
2.4.1997	57.00	0.00%	4 332	76		-2.90%	0
26.3.1997	57.00	0.00%	4 332	76	51.90	-3.26%	260	5
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
18.11.1996	97.00	0.00%	7 178	74	86.50	-1.40%	260	3
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
14.3.1996	292.00	0.00%	21 024	72	279.00	+1.00%	12 004	44
14.12.1995	255.00	0.00%	18 360	72		0.00%	0	0
23.10.1995	245.00	-9.92%	17 640	72
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
‹‹ First 20    Next 60 ›