ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997					90.60	+5.47%	91	1
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
8.10.1997					87.60	-4.88%	175	2
11.11.1997					89.60	-3.98%	179	2
22.12.1997					44.00	-4.34%	88	2
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
7.1.1997	118.95	+4.99%	0	0	129.50	+5.93%	259	2
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
24.10.1996	93.59	-4.99%	0	0	99.00	-6.16%	198	2
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
2.7.1996	130.00	0.00%	0	0	118.80	+7.00%	238	2
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
10.5.1995			0	0	180.00	-8.00%	360	2
30.12.1997					46.00		138	3
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
11.4.1997	60.00	0.00%	1 320	22	51.60	-2.82%	155	3
10.4.1997	60.00	+0.25%	1 200	20	53.10	-5.34%	159	3
6.12.1996	88.35	-5.00%	0	0	79.80	-1.84%	239	3
18.11.1996	97.00	0.00%	7 178	74	86.50	-1.40%	260	3
3.10.1996	103.79	0.00%	0	0	120.60	-2.35%	362	3
25.9.1996	119.70	-5.00%	3 950	33	123.60	-0.40%	371	3
4.9.1996	124.25	0.00%	0	0	113.10	-8.00%	339	3
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
5.2.1997	116.97	0.00%	0	0	111.00	-9.38%	444	4
24.1.1997	130.05	-1.51%	6 503	50	126.50	+4.11%	506	4
14.1.1997	131.31	+0.90%	2 364	18	123.60	-4.18%	494	4
6.1.1997	113.29	+4.99%	0	0	125.00	+7.23%	489	4
13.9.1996	127.30	-5.00%	0	0	117.00	-1.00%	468	4
28.8.1996	146.00	-0.84%	2 482	17	121.60	-7.00%	486	4
21.8.1996	133.90	-1.90%	13 390	100	115.30	-5.00%	461	4
15.3.1996	292.00	0.00%	14 308	49	280.50	+3.00%	1 122	4
10.11.1995	280.00	0.00%	0	0	258.00	-3.00%	1 032	4
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
18.9.1995	270.00	+1.88%	9 990	37	237.50	-5.00%	950	4
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
29.6.1995	138.48	-4.99%	0	0	149.00	-4.00%	596	4
14.6.1995	153.52	0.00%	0	0	140.00	-8.00%	560	4
29.5.1997	49.27	0.00%	0	0	45.40	+5.09%	227	5
26.3.1997	57.00	0.00%	4 332	76	51.90	-3.26%	260	5
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
19.11.1996	97.00	0.00%	0	0	90.00	+4.04%	450	5
16.10.1996	99.00	+4.72%	1 485	15	117.00	-1.68%	585	5
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
6.9.1996	124.00	0.00%	2 356	19	130.00	+5.00%	625	5
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
‹‹ First 20    Next 60 ›