ŠROUBÁRNA ŽATEC, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	140.24	+4.99%	2 384	17	145.00	0.00%	24 505	169
4.6.1996	135.00	-4.92%	13 500	100	141.00	-7.00%	15 852	112
29.7.1996	136.11	+2.25%	4 492	33	142.00	+8.00%	15 482	110
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
12.12.1996	85.00	+0.53%	2 550	30	87.00	+9.07%	8 874	102
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
5.6.1997	46.58	+4.98%	1 304	28	47.00	0.00%	4 277	91
29.8.1996	144.90	-0.75%	6 376	44	114.00	-7.00%	10 291	91
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
28.2.1996	290.00	0.00%	37 700	130	251.50	+9.00%	17 605	70
19.2.1997	104.93	+4.99%	0	0	128.00	-2.26%	8 731	68
19.8.1996	130.00	-3.70%	2 470	19	135.00	+5.00%	9 126	68
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
5.11.1997					92.40	-0.71%	5 789	64
25.7.1996	133.11	0.00%	0	0	134.00	+3.00%	8 442	63
17.12.1997					46.00	-9.80%	2 760	60
30.1.1997	123.24	-4.99%	0	0	131.00		7 933	60
26.1.1996	260.00	0.00%	14 300	55	270.00	-1.00%	17 334	60
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
22.11.1996	92.15	-5.00%	0	0	92.00	+6.90%	5 425	59
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
3.6.1996	142.00	+0.36%	7 100	50	146.00	+7.00%	8 516	56
10.1.1997	130.00	0.00%	14 690	113	135.00	-8.04%	7 485	55
12.11.1996	93.76	+4.99%	0	0	83.00	0.00%	4 399	53
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
8.4.1997	57.00	0.00%	0	0	55.10	+1.61%	2 786	51
21.3.1997	57.00	0.00%	228	4	51.10	+2.88%	2 725	51
14.2.1996	288.00	0.00%	4 608	16	270.00	+2.00%	13 770	51
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
1.4.1997	57.00	0.00%	2 793	49	51.00	+6.76%	2 505	46
25.6.1996	130.00	-1.51%	7 150	55	143.00	+7.00%	6 578	46
24.1.1996	250.00	0.00%	24 000	96	291.00	0.00%	13 338	46
17.5.1996	161.19	-4.99%	13 540	84	176.20	-2.00%	7 761	44
14.3.1996	292.00	0.00%	21 024	72	279.00	+1.00%	12 004	44
7.10.1996	108.97	0.00%	0	0	124.10	-1.69%	5 246	43
26.2.1997	121.15	-4.99%	0	0	103.00	-7.49%	4 424	42
29.1.1997	129.72	0.00%	0	0	127.30	+1.10%	5 389	42
9.12.1996	89.00	+0.73%	2 670	30	80.00	-1.54%	3 300	42
13.3.1996	292.00	0.00%	5 840	20	270.00	+3.00%	11 340	42
2.10.1996	103.79	0.00%	0	0	124.10	+4.58%	5 064	41
16.5.1996	169.67	-5.00%	0	0	180.00	+1.00%	7 373	41
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
1.3.1996	290.00	0.00%	20 010	69	278.00	+2.00%	10 613	41
7.2.1997	116.68	+4.99%	0	0	128.00	+2.71%	4 806	40
15.5.1996	178.60	-5.00%	0	0	178.50	-3.00%	7 140	40
15.5.1997	51.45	-4.98%	0	0	51.00	-1.50%	1 959	39
23.4.1997	60.00	0.00%	120	2	51.00	-4.25%	2 088	39
‹‹ First 20    Next 60 ›