ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 71.78 | +4.98% | 0 | 0 | 67.00 | -25.96% | 804 | 12 | ||||||
13.8.1996 | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
27.12.1996 | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
6.5.1996 | 178.76 | -4.99% | 12 334 | 69 | 180.00 | -12.00% | 7 358 | 41 | ||||||
2.5.1996 | 198.06 | +4.99% | 2 377 | 12 | 180.00 | -12.00% | 9 360 | 53 | ||||||
16.6.1997 | 48.00 | +3.04% | 1 440 | 30 | 27.00 | -10.00% | 378 | 14 | ||||||
27.8.1996 | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
31.7.1996 | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
14.6.1996 | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
22.4.1996 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 226.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
|