ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	71.78	+4.98%	0	0	67.00	-25.96%	804	12
13.8.1996	124.00	-1.85%	3 968	32		-15.00%	0	0
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
27.8.1996	147.25	+4.99%	15 314	104		-10.00%	0	0
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
31.7.1996	136.50	+5.00%	3 549	26	123.10	-10.00%	1 847	15
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
14.6.1996	129.15	+5.00%	0	0		-10.00%	0	0
23.4.1996	194.75	-5.00%	9 738	50	144.00	-10.00%	2 736	19
22.4.1996	205.00	-4.65%	0	0		-10.00%	0	0
19.4.1996	215.00	-4.86%	0	0		-10.00%	0	0
18.4.1996	226.00	-4.64%	0	0		-10.00%	0	0
17.4.1996	237.00	-4.81%	0	0		-10.00%	0	0
16.4.1996	249.00	-4.96%	0	0		-10.00%	0	0
15.4.1996	262.00	-4.72%	0	0		-10.00%	0	0
16.2.1996	270.00	-1.81%	1 620	6	226.10	-10.00%	1 357	6
18.12.1995						-10.00%	0	0
13.12.1995	255.00	0.00%	0	0		-10.00%	0	0
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
25.5.1995			0	0		-10.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
15.5.1995			0	0		-10.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
21.11.1997					74.00	-9.86%	888	12
17.12.1997					46.00	-9.80%	2 760	60
27.2.1997	115.10	-4.99%	0	0		-9.79%	0
31.10.1996	84.27	+4.99%	3 792	45	0.00	-9.70%	0	0
15.12.1997						-9.67%	0
1.11.1996	80.06	-4.99%	0	0		-9.67%	0
6.3.1997	89.09	-4.99%	0	0		-9.65%	0
5.3.1997	93.77	-4.99%	0	0	64.20	-9.57%	1 348	21
4.11.1996	81.00	+1.17%	1 458	18		-9.52%	0
28.2.1997	109.35	-4.99%	0	0		-9.47%	0
17.10.1996	99.00	0.00%	1 386	14		-9.40%	0	0
5.2.1997	116.97	0.00%	0	0	111.00	-9.38%	444	4
3.3.1997	103.89	-4.99%	0	0		-9.30%	0
13.6.1997	46.58	0.00%	0	0		-9.09%	0
9.7.1996	123.50	-5.00%	0	0	92.70	-9.00%	834	9
3.7.1996	130.00	0.00%	5 720	44	107.00	-9.00%	1 625	15
27.5.1996	165.00	+3.12%	4 950	30	150.00	-9.00%	2 400	16
2.2.1996	260.00	0.00%	9 100	35	250.50	-9.00%	4 848	20
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
4.3.1997	98.70	-4.99%	0	0		-8.97%	0
16.12.1997						-8.92%	0
8.9.1997	42.00	0.00%	0	0		-8.88%	0
10.3.1997	80.41	-4.99%	0	0	53.10	-8.60%	2 071	39
12.6.1997	46.58	0.00%	0	0		-8.33%	0
10.6.1997	46.58	0.00%	0	0		-8.23%	0
24.2.1997	121.45	+4.99%	0	0	111.10	-8.11%	3 749	34
‹‹ First 20    Next 60 ›