ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 420.00 | 0.00% | 29 820 | 71 | 360.50 | 0.00% | 1 803 | 5 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 800 | 5 | ||||||
| 15.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 5.8.1996 | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
| 30.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
| 4.11.1996 | 219.00 | -1.35% | 16 863 | 77 | 177.50 | -1.93% | 1 775 | 10 | ||||||
| 21.5.1996 | 411.00 | -4.86% | 0 | 0 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| 31.1.1996 | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| 24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
| 23.1.1996 | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
| 18.9.1995 | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
| 21.10.1997 | 167.00 | -9.72% | 1 670 | 10 | ||||||||||
| 16.8.1995 | 244.00 | +4.72% | 0 | 0 | 190.00 | 0.00% | 1 660 | 9 | ||||||
| 15.4.1997 | 185.00 | -3.59% | 17 020 | 92 | 164.60 | -3.17% | 1 646 | 10 | ||||||
| 9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||||
| 9.10.1995 | 393.00 | +4.80% | 0 | 0 | 392.00 | +7.00% | 1 520 | 4 | ||||||
| 26.6.1997 | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
| 15.9.1997 | 385.00 | 0.00% | 0 | 0 | 300.00 | -0.98% | 1 500 | 5 | ||||||
| 7.11.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 22.12.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 2.12.1997 | 150.00 | +5.26% | 1 500 | 10 | ||||||||||
| 19.11.1997 | 150.00 | 1 500 | 10 | |||||||||||
| 7.2.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 500 | 5 | ||||||
| 1.9.1997 | 304.00 | 0.00% | 0 | 0 | 298.50 | -3.04% | 1 493 | 5 | ||||||
| 6.9.1995 | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||||
| 19.3.1996 | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
| 4.11.1997 | 147.50 | 1 475 | 10 | |||||||||||
| 1.10.1997 | 288.10 | -9.96% | 1 441 | 5 | ||||||||||
| 21.8.1996 | 143.85 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 1.12.1997 | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| 5.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
| 4.3.1996 | 278.00 | 0.00% | 0 | 0 | 272.00 | -3.00% | 1 360 | 5 | ||||||
| 13.9.1995 | 350.00 | 0.00% | 10 500 | 30 | 335.00 | +2.00% | 1 340 | 4 | ||||||
| 10.5.1995 | 0 | 0 | 131.50 | -1.00% | 1 315 | 10 | ||||||||
| 20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| 13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 7.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
| 22.10.1997 | 167.00 | 0.00% | 1 169 | 7 | ||||||||||
| 15.8.1997 | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
| 9.9.1996 | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
| 29.5.1996 | 305.00 | -4.98% | 0 | 0 | 221.00 | -8.00% | 1 105 | 5 | ||||||
| 6.9.1996 | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
| 13.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
| 10.10.1997 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 17.10.1996 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 070 | 5 | ||||||
| 17.11.1997 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 6.8.1997 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 26.6.1996 | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
| 11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
| 21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 2.7.1996 | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
| 26.7.1996 | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
| 24.4.1997 | 175.75 | 0.00% | 0 | 0 | 190.50 | -0.19% | 953 | 5 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| 23.9.1996 | 154.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 946 | 5 | ||||||
| 3.6.1997 | 182.71 | 0.00% | 0 | 0 | 187.70 | -5.20% | 939 | 5 | ||||||
| 19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
| 17.2.1997 | 111.47 | 0.00% | 0 | 0 | 94.00 | -5.35% | 928 | 10 | ||||||
| 17.10.1997 | 185.00 | -9.75% | 925 | 5 | ||||||||||
| 19.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | 0.00% | 901 | 5 | ||||||
| 28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
| 22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
| 29.11.1995 | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
| 23.6.1995 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
| 29.11.1996 | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
| 25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| 27.11.1996 | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
| 31.10.1996 | 212.00 | +4.95% | 0 | 0 | 174.40 | -3.64% | 872 | 5 | ||||||
| 7.8.1995 | 175.35 | 0.00% | 0 | 0 | 173.50 | -2.00% | 868 | 5 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| 21.7.1995 | 138.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 833 | 5 | ||||||
| 21.5.1997 | 174.44 | 0.00% | 0 | 0 | 164.50 | -0.90% | 823 | 5 | ||||||
| 16.9.1996 | 153.58 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
| 30.6.1997 | 182.71 | 0.00% | 0 | 0 | 161.00 | -7.55% | 805 | 5 | ||||||
| 23.10.1997 | 159.00 | -4.79% | 795 | 5 | ||||||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
| 5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| 6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
| 10.11.1995 | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
| 8.8.1996 | 143.85 | 0.00% | 0 | 0 | 153.50 | -4.00% | 768 | 5 | ||||||
| 28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| 31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 21.1.1997 | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
| 20.1.1997 | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| 4.12.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 25.11.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 20.11.1997 | 142.50 | -5.00% | 713 | 5 | ||||||||||
| 25.4.1997 | 175.75 | 0.00% | 0 | 0 | 176.30 | -7.45% | 705 | 4 | ||||||
| 12.5.1997 | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
| 17.1.1997 | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
| 20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 29.10.1997 | 167.00 | 0.00% | 668 | 4 | ||||||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
| 29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
| 11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
| 10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
| 21.3.1996 | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 3.4.1997 | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| 4.4.1997 | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| 5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| 7.4.1997 | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
| 11.6.1996 | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
| 8.7.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
| 11.7.1996 | 221.00 | +0.91% | 7 956 | 36 | 199.50 | -9.00% | 200 | 1 | ||||||
| 3.7.1996 | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
| 4.7.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 194 | 1 | ||||||
| 14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| 22.7.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| 17.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 12.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| 20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| 18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
| 27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
| 26.2.1997 | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
| 24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
| 3.3.1997 | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 7.3.1997 | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 12.3.1997 | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
| 2.4.1997 | 285.00 | -5.00% | 0 | 0 | -7.39% | 0 | ||||||||
| 10.4.1997 | 212.00 | -4.93% | 0 | 0 | -3.45% | 0 | ||||||||
| 9.4.1997 | 223.00 | -4.70% | 0 | 0 | -2.43% | 0 | ||||||||
| 8.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
| 14.3.1997 | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
| 27.3.1997 | 310.00 | +4.72% | 21 700 | 70 | -0.57% | 0 | ||||||||
| 25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
| 9.5.1997 | 158.63 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 7.5.1997 | 158.63 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| 5.5.1997 | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| 30.4.1997 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 175.75 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 23.4.1997 | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
| 22.4.1997 | 185.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
| 18.4.1997 | 185.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 14.4.1997 | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 20.5.1997 | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
| 14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
| 13.5.1997 | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| 23.5.1997 | 183.16 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
| 29.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 28.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
| 13.2.1997 | 117.33 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| 11.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 30.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
| 24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
| 23.1.1997 | 130.33 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
| 16.1.1997 | 160.00 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
| 15.1.1997 | 160.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 14.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 23.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 160.18 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
| 10.1.1997 | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
| 9.1.1997 | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| 8.1.1997 | 152.18 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| 7.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 202.00 | +4.49% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
| 29.10.1996 | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 25.10.1996 | 184.11 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 18.11.1996 | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 11.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
| 25.11.1996 | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
| 22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
| 20.11.1996 | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| 5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
| 4.12.1996 | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 2.12.1996 | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
| 16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
| 11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
