ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 17.2.1997 | 111.47 | 0.00% | 0 | 0 | 94.00 | -5.35% | 928 | 10 | ||||||
| 21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| 20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| 12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| 13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -1.39% | 2 995 | 25 | ||||||
| 7.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
| 6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| 20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
| 10.5.1995 | 0 | 0 | 131.50 | -1.00% | 1 315 | 10 | ||||||||
| 4.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
| 17.1.1997 | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
| 1.12.1997 | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| 20.11.1997 | 142.50 | -5.00% | 713 | 5 | ||||||||||
| 23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
| 21.8.1996 | 143.85 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 4.11.1997 | 147.50 | 1 475 | 10 | |||||||||||
| 13.1.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
| 31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 21.1.1997 | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
| 20.1.1997 | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| 28.2.1997 | 145.40 | 0.00% | 0 | 0 | 150.00 | -4.76% | 30 000 | 210 | ||||||
| 19.11.1997 | 150.00 | 1 500 | 10 | |||||||||||
| 17.11.1997 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 14.11.1997 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 7.11.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 6.11.1997 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
| 5.11.1997 | 150.00 | +1.69% | 5 400 | 36 | ||||||||||
| 27.11.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 25.11.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 24.11.1997 | 150.00 | +2.56% | 7 500 | 50 | ||||||||||
| 22.12.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 10.12.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 4.12.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 2.12.1997 | 150.00 | +5.26% | 1 500 | 10 | ||||||||||
| 28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| 8.8.1996 | 143.85 | 0.00% | 0 | 0 | 153.50 | -4.00% | 768 | 5 | ||||||
| 7.8.1996 | 143.85 | 0.00% | 0 | 0 | 155.00 | -5.00% | 4 005 | 25 | ||||||
| 19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
| 6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
| 23.10.1997 | 159.00 | -4.79% | 795 | 5 | ||||||||||
| 30.6.1997 | 182.71 | 0.00% | 0 | 0 | 161.00 | -7.55% | 805 | 5 | ||||||
| 27.12.1996 | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
| 21.5.1997 | 174.44 | 0.00% | 0 | 0 | 164.50 | -0.90% | 823 | 5 | ||||||
| 15.4.1997 | 185.00 | -3.59% | 17 020 | 92 | 164.60 | -3.17% | 1 646 | 10 | ||||||
| 21.7.1995 | 138.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 833 | 5 | ||||||
| 22.10.1997 | 167.00 | 0.00% | 1 169 | 7 | ||||||||||
| 21.10.1997 | 167.00 | -9.72% | 1 670 | 10 | ||||||||||
| 31.10.1997 | 167.00 | 0.00% | 3 340 | 20 | ||||||||||
| 29.10.1997 | 167.00 | 0.00% | 668 | 4 | ||||||||||
| 24.10.1997 | 167.00 | +5.03% | 4 175 | 25 | ||||||||||
| 26.6.1997 | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
| 20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||||
| 16.6.1997 | 182.71 | 0.00% | 0 | 0 | 172.00 | -1.48% | 17 108 | 94 | ||||||
| 12.5.1997 | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
| 7.8.1995 | 175.35 | 0.00% | 0 | 0 | 173.50 | -2.00% | 868 | 5 | ||||||
| 11.4.1997 | 202.00 | -4.71% | 0 | 0 | 174.00 | -9.89% | 4 698 | 27 | ||||||
| 31.10.1996 | 212.00 | +4.95% | 0 | 0 | 174.40 | -3.64% | 872 | 5 | ||||||
| 10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
| 16.5.1997 | 174.88 | 0.00% | 0 | 0 | 174.50 | -4.12% | 2 618 | 15 | ||||||
| 27.11.1996 | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
| 21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
| 28.7.1995 | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| 11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
| 25.4.1997 | 175.75 | 0.00% | 0 | 0 | 176.30 | -7.45% | 705 | 4 | ||||||
| 29.11.1996 | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
| 4.11.1996 | 219.00 | -1.35% | 16 863 | 77 | 177.50 | -1.93% | 1 775 | 10 | ||||||
| 28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
| 22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
| 17.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 15.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 12.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 5.8.1996 | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
| 24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| 23.6.1995 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 30.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 19.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | 0.00% | 901 | 5 | ||||||
| 18.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
| 13.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
| 6.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.50 | -0.22% | 4 876 | 27 | ||||||
| 13.11.1996 | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 16.4.1997 | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
| 26.5.1997 | 183.16 | 0.00% | 0 | 0 | 180.50 | 0.00% | 1 805 | 10 | ||||||
| 10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
| 1.11.1996 | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
| 12.12.1996 | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
| 31.7.1996 | 147.00 | 0.00% | 0 | 0 | 181.00 | -7.00% | 24 102 | 130 | ||||||
| 25.9.1996 | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
| 15.5.1997 | 174.88 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| 6.6.1997 | 182.71 | 0.00% | 0 | 0 | 182.00 | -2.41% | 1 820 | 10 | ||||||
| 31.5.1996 | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| 12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
| 11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| 4.6.1997 | 182.71 | 0.00% | 0 | 0 | 184.00 | -1.97% | 4 600 | 25 | ||||||
| 18.6.1997 | 182.71 | 0.00% | 0 | 0 | 184.50 | -1.03% | 3 690 | 20 | ||||||
| 20.10.1997 | 185.00 | 0.00% | 2 590 | 14 | ||||||||||
| 17.10.1997 | 185.00 | -9.75% | 925 | 5 | ||||||||||
| 17.9.1996 | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
| 22.7.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| 28.4.1997 | 175.75 | 0.00% | 0 | 0 | 186.00 | +7.48% | 3 790 | 20 | ||||||
| 6.5.1997 | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
| 2.5.1997 | 175.75 | 0.00% | 0 | 0 | 186.10 | +0.01% | 6 325 | 34 | ||||||
| 19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
| 17.4.1997 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.93% | 5 310 | 30 | ||||||
| 14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| 3.6.1997 | 182.71 | 0.00% | 0 | 0 | 187.70 | -5.20% | 939 | 5 | ||||||
| 3.10.1996 | 178.26 | +4.99% | 0 | 0 | 187.70 | -3.01% | 4 545 | 24 | ||||||
| 23.7.1997 | 156.67 | 0.00% | 0 | 0 | 188.00 | -2.39% | 3 670 | 20 | ||||||
| 25.7.1997 | 156.67 | 0.00% | 0 | 0 | 189.00 | +0.02% | 3 780 | 20 | ||||||
| 23.9.1996 | 154.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 946 | 5 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| 19.6.1997 | 182.71 | 0.00% | 0 | 0 | 190.00 | +2.69% | 5 495 | 29 | ||||||
| 16.8.1995 | 244.00 | +4.72% | 0 | 0 | 190.00 | 0.00% | 1 660 | 9 | ||||||
| 19.9.1996 | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
| 30.9.1996 | 169.78 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
| 24.4.1997 | 175.75 | 0.00% | 0 | 0 | 190.50 | -0.19% | 953 | 5 | ||||||
| 9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||||
| 13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
| 4.7.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 194 | 1 | ||||||
| 14.11.1996 | 267.00 | +4.70% | 0 | 0 | 194.00 | +7.47% | 1 940 | 10 | ||||||
| 21.4.1997 | 185.00 | 0.00% | 0 | 0 | 194.00 | +0.69% | 2 900 | 15 | ||||||
| 7.11.1996 | 243.00 | +1.25% | 9 720 | 40 | 195.00 | 0.00% | 5 850 | 30 | ||||||
| 6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
| 8.10.1996 | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
| 3.7.1996 | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
| 3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| 2.6.1997 | 182.71 | 0.00% | 0 | 0 | 198.00 | -4.11% | 2 970 | 15 | ||||||
| 27.5.1997 | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| 11.7.1996 | 221.00 | +0.91% | 7 956 | 36 | 199.50 | -9.00% | 200 | 1 | ||||||
| 8.7.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
| 30.5.1996 | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| 20.6.1996 | 204.00 | +4.76% | 0 | 0 | 200.00 | -2.00% | 31 500 | 162 | ||||||
| 29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
| 26.7.1996 | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
| 11.6.1996 | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
| 2.7.1996 | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
| 21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 18.8.1995 | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 12.6.1996 | 206.00 | -4.62% | 0 | 0 | 202.50 | +1.00% | 2 025 | 10 | ||||||
| 18.9.1996 | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| 16.9.1996 | 153.58 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
| 11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 7.4.1997 | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
| 16.10.1997 | 205.00 | -8.48% | 6 150 | 30 | ||||||||||
| 25.7.1996 | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| 24.7.1996 | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| 26.6.1996 | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
| 8.11.1996 | 243.00 | 0.00% | 0 | 0 | 207.00 | +5.51% | 2 058 | 10 | ||||||
| 20.9.1996 | 154.00 | 0.00% | 0 | 0 | 208.00 | +10.00% | 4 160 | 20 | ||||||
| 5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| 4.9.1996 | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| 18.3.1997 | 246.00 | +4.68% | 0 | 0 | 209.10 | -4.95% | 2 509 | 12 | ||||||
| 6.8.1997 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 31.7.1997 | 181.35 | +4.99% | 0 | 0 | 210.00 | -1.66% | 3 098 | 15 | ||||||
| 25.6.1996 | 216.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 10 910 | 49 | ||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| 24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
| 23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
| 17.10.1996 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 070 | 5 | ||||||
| 15.10.1996 | 236.00 | -4.83% | 0 | 0 | 214.00 | -1.66% | 3 186 | 15 | ||||||
| 7.6.1996 | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| 6.9.1996 | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
| 25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| 9.7.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 29.5.1996 | 305.00 | -4.98% | 0 | 0 | 221.00 | -8.00% | 1 105 | 5 | ||||||
| 15.10.1997 | 224.00 | -9.67% | 2 240 | 10 | ||||||||||
| 9.9.1996 | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
| 4.4.1997 | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| 19.3.1997 | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
| 15.8.1997 | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
| 5.6.1996 | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
| 19.11.1996 | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
| 28.5.1996 | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
| 20.2.1996 | 266.00 | 0.00% | 0 | 0 | 244.70 | -5.00% | 5 047 | 20 | ||||||
| 24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| 12.8.1997 | 264.00 | +4.76% | 0 | 0 | 246.00 | 1 968 | 8 | |||||||
| 20.3.1997 | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
| 3.4.1997 | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| 14.2.1996 | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
| 27.5.1996 | 337.00 | -4.80% | 0 | 0 | 265.00 | -9.00% | 2 650 | 10 | ||||||
| 22.2.1996 | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
| 21.3.1997 | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
| 10.10.1997 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 26.2.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +3.00% | 8 320 | 30 | ||||||
| 4.3.1996 | 278.00 | 0.00% | 0 | 0 | 272.00 | -3.00% | 1 360 | 5 | ||||||
| 1.3.1996 | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
| 23.2.1996 | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
| 6.3.1996 | 279.00 | +0.35% | 1 395 | 5 | 280.00 | -2.00% | 6 860 | 25 | ||||||
| ||||||||||||||
