ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 17.2.1997 | 111.47 | 0.00% | 0 | 0 | 94.00 | -5.35% | 928 | 10 | ||||||
| 21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| 20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| 12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| 13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -1.39% | 2 995 | 25 | ||||||
| 7.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
| 6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| 20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
| 10.5.1995 | 0 | 0 | 131.50 | -1.00% | 1 315 | 10 | ||||||||
| 4.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
| 17.1.1997 | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
| 1.12.1997 | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| 20.11.1997 | 142.50 | -5.00% | 713 | 5 | ||||||||||
| 23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
| 21.8.1996 | 143.85 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 4.11.1997 | 147.50 | 1 475 | 10 | |||||||||||
| 13.1.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
| 24.11.1997 | 150.00 | +2.56% | 7 500 | 50 | ||||||||||
| 25.11.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 27.11.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 2.12.1997 | 150.00 | +5.26% | 1 500 | 10 | ||||||||||
| 4.12.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 10.12.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 22.12.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 5.11.1997 | 150.00 | +1.69% | 5 400 | 36 | ||||||||||
| 6.11.1997 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
| 7.11.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 14.11.1997 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 17.11.1997 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 19.11.1997 | 150.00 | 1 500 | 10 | |||||||||||
| 28.2.1997 | 145.40 | 0.00% | 0 | 0 | 150.00 | -4.76% | 30 000 | 210 | ||||||
| 31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 21.1.1997 | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
| 20.1.1997 | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| 28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| 8.8.1996 | 143.85 | 0.00% | 0 | 0 | 153.50 | -4.00% | 768 | 5 | ||||||
| 7.8.1996 | 143.85 | 0.00% | 0 | 0 | 155.00 | -5.00% | 4 005 | 25 | ||||||
| 19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
| 6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
| 23.10.1997 | 159.00 | -4.79% | 795 | 5 | ||||||||||
| 30.6.1997 | 182.71 | 0.00% | 0 | 0 | 161.00 | -7.55% | 805 | 5 | ||||||
| 27.12.1996 | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
| 21.5.1997 | 174.44 | 0.00% | 0 | 0 | 164.50 | -0.90% | 823 | 5 | ||||||
| 15.4.1997 | 185.00 | -3.59% | 17 020 | 92 | 164.60 | -3.17% | 1 646 | 10 | ||||||
| 21.7.1995 | 138.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 833 | 5 | ||||||
| 24.10.1997 | 167.00 | +5.03% | 4 175 | 25 | ||||||||||
| 29.10.1997 | 167.00 | 0.00% | 668 | 4 | ||||||||||
| 31.10.1997 | 167.00 | 0.00% | 3 340 | 20 | ||||||||||
| 21.10.1997 | 167.00 | -9.72% | 1 670 | 10 | ||||||||||
| 22.10.1997 | 167.00 | 0.00% | 1 169 | 7 | ||||||||||
| 26.6.1997 | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
| 20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||||
| ||||||||||||||
