ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||
| 5.12.1995 | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||
| 29.9.1997 | 17.00 | 238 | 14 | |||||||||
| 16.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||
| 11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||
| 22.2.1996 | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||
| 7.2.1997 | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||
| 19.1.1996 | 50.49 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||
| 11.4.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||
| 12.12.1997 | 17.60 | -2.76% | 528 | 30 | ||||||||
| 20.3.1997 | 22.50 | -6.25% | 540 | 24 | ||||||||
| 14.2.1996 | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 30.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||
| 12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||
| 8.10.1996 | 29.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 732 | 27 | ||||
| 5.8.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||
| 18.11.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||
| 5.9.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||
| 27.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||
| 21.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||
| 24.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||
| 29.2.1996 | 58.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 260 | 30 | ||||
| 15.2.1996 | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||
| 2.2.1996 | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||
| 10.7.1996 | 29.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 12 000 | 300 | ||||
