ŠUMSTAV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	29.00	0.00%	0	0	40.00	-1.00%	12 000	300
2.2.1996	61.22	0.00%	0	0	44.00	0.00%	1 581	36
15.2.1996	73.33	-9.99%	1 613	22	45.00	-2.00%	1 350	30
29.2.1996	58.00	0.00%	0	0	42.00	-5.00%	1 260	30
24.1.1996	46.00	0.00%	0	0	44.00	0.00%	1 232	28
27.3.1996	39.00	0.00%	0	0	40.00	-5.00%	960	24
21.3.1996	39.00	0.00%	0	0	40.00	-5.00%	960	24
5.9.1997					18.00	0.00%	900	50
18.11.1996	29.00	0.00%	0	0	23.00	0.00%	805	35
5.8.1996	29.00	0.00%	0	0	26.00	0.00%	780	30
8.10.1996	29.00	0.00%	0	0	27.10	0.00%	732	27
12.2.1996	81.47	+9.99%	1 141	14	42.00	-5.00%	630	15
30.5.1996	39.00	0.00%	0	0	40.00	-5.00%	560	14
14.2.1996	81.47	0.00%	0	0	46.00	0.00%	552	12
20.3.1997					22.50	-6.25%	540	24
12.12.1997					17.60	-2.76%	528	30
11.4.1996	39.00	0.00%	0	0	42.00	0.00%	420	10
19.1.1996	50.49	0.00%	0	0	44.00	0.00%	308	7
7.2.1997	23.43	+4.97%	0	0	20.00	-4.76%	300	15
11.6.1996	39.00	0.00%	0	0	42.00	0.00%	294	7
22.2.1996	59.40	-10.00%	0	0	42.00	-5.00%	294	7
16.5.1996	39.00	0.00%	0	0	40.00	-5.00%	280	7
29.9.1997					17.00		238	14
23.8.1995	50.00	0.00%	0	0	98.00	0.00%	98	1
5.12.1995	50.49	0.00%	0	0	42.00	+5.00%	84	2
27.8.1997					17.50	-2.77%	70	4
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-5.75%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						+0.26%	0
15.5.1997						+2.69%	0
14.5.1997						+2.48%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						-3.20%	0
16.4.1997						-1.57%	0
15.4.1997						0.00%	0
14.4.1997						-6.54%	0
11.4.1997						-3.19%	0
10.4.1997						-3.89%	0
9.4.1997						-3.74%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						-0.21%	0
21.3.1997						+1.11%	0
26.9.1997						-2.85%	0
25.9.1997						-2.77%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
19.3.1997	83.10	0.00%	0	0		+2.12%	0
18.3.1997	83.10	+4.99%	831	10		+6.81%	0
17.3.1997	79.15	+4.98%	0	0		+4.76%	0
14.3.1997	75.39	+5.00%	0	0		-0.23%	0
13.3.1997	71.80	+4.98%	0	0		+0.23%	0
12.3.1997	68.39	+4.98%	0	0		-4.54%	0
11.3.1997	65.14	+4.99%	0	0		+4.76%	0
10.3.1997	62.04	+4.99%	0	0		0.00%	0
7.3.1997	59.09	+4.99%	0	0		0.00%	0
6.3.1997	56.28	+5.00%	0	0		0.00%	0
5.3.1997	53.60	+4.99%	0	0		0.00%	0
4.3.1997	51.05	+4.99%	0	0		0.00%	0
3.3.1997	48.62	+4.98%	0	0		0.00%	0
28.2.1997	46.31	+4.98%	0	0		-0.47%	0
27.2.1997	44.11	+4.99%	0	0		-6.22%	0
26.2.1997	42.01	+4.99%	0	0		+2.27%	0
25.2.1997	40.01	+4.98%	0	0		+4.76%	0
24.2.1997	38.11	+4.98%	0	0		0.00%	0
21.2.1997	36.30	+4.97%	0	0		0.00%	0
20.2.1997	34.58	+4.97%	0	0		-4.54%	0
19.2.1997	32.94	+4.97%	0	0		+4.76%	0
18.2.1997	31.38	+4.98%	0	0		-4.54%	0
17.2.1997	29.89	+4.98%	0	0		+4.76%	0
14.2.1997	28.47	+4.97%	0	0			0	0
13.2.1997	27.12	+4.99%	0	0		-0.23%	0
12.2.1997	25.83	+5.00%	0	0		+0.23%	0
11.2.1997	24.60	+4.99%	0	0		0.00%	0
10.2.1997	23.43	0.00%	0	0		+5.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+0.38%	0
4.12.1997						+0.16%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›