T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 35.00 | -4 400.00% | 175 | 5 | ||||||||||
| 9.5.1994 | 184.00 | +411.00% | 184 | 1 | ||||||||||
| 30.9.1996 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 400.00 | +282.00% | 400 | 1 | ||||||||||
| 13.11.1995 | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 180.00 | -247.00% | 900 | 5 | ||||||||||
| 23.5.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||||
| 11.4.1997 | 217.00 | +2.35% | 1 085 | 5 | 0.00% | 0 | ||||||||
| 10.5.1994 | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
| 19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
| 9.2.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
| 19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
