T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| 4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
| 19.2.1996 | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
| 10.12.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| 11.11.1996 | 243.00 | 0.00% | 9 720 | 40 | 200.00 | +8.40% | 14 000 | 70 | ||||||
| 29.4.1996 | 232.00 | 0.00% | 9 744 | 42 | 215.50 | -8.00% | 14 223 | 66 | ||||||
| 12.11.1997 | 190.80 | +6.00% | 11 448 | 60 | ||||||||||
| 14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||||
| 17.7.1997 | 184.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 11 890 | 58 | ||||||
| 19.11.1997 | 191.50 | 10 915 | 57 | |||||||||||
| 30.1.1996 | 252.00 | 0.00% | 0 | 0 | 236.60 | -1.00% | 13 013 | 55 | ||||||
| 6.10.1997 | 165.50 | -15.12% | 8 275 | 50 | ||||||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
| 22.2.1996 | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
| 19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||||
| 29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
| 9.4.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
| 28.3.1997 | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
| ||||||||||||||
