T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					165.50	-15.12%	8 275	50
16.10.1997						-10.00%	0
3.6.1997	168.61	0.00%	0	0		-10.00%	0
2.6.1997	168.61	0.00%	0	0		-10.00%	0
1.8.1996	240.00	+3.44%	8 400	35	143.00	-10.00%	715	5
12.7.1996	232.00	0.00%	0	0		-10.00%	0	0
28.6.1996	232.00	0.00%	0	0	173.00	-10.00%	865	5
12.6.1996	232.00	0.00%	0	0		-10.00%	0	0
11.6.1996	232.00	0.00%	0	0		-10.00%	0	0
10.6.1996	232.00	0.00%	0	0		-10.00%	0	0
6.6.1996	232.00	0.00%	0	0		-10.00%	0	0
5.6.1996	232.00	0.00%	0	0		-10.00%	0	0
22.5.1996	232.00	0.00%	0	0		-10.00%	0	0
3.5.1996	232.00	0.00%	0	0		-10.00%	0	0
29.11.1995	249.00	0.00%	0	0		-10.00%	0	0
27.11.1995	249.00	+9.69%	49 800	200		-10.00%	0	0
9.11.1995	252.00	0.00%	3 276	13		-10.00%	0	0
28.7.1995	183.75	+5.00%	18 375	100	117.00	-10.00%	11 733	100
14.6.1995	250.00	0.00%	0	0		-10.00%	0	0
23.5.1995	265.00	+474.00%	20 140	76	209.00	-10.00%	2 926	14
‹‹ First 60     Next 20 ›