CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | -21.05% | 0 | ||||||||||||
27.3.1997 | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
5.4.1996 | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
12.3.1996 | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
4.3.1996 | 316.00 | -8.93% | 1 896 | 6 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 347.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
24.2.1997 | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
29.1.1997 | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
4.4.1997 | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.1.1997 | 625.00 | -4.87% | 0 | 0 | -9.88% | 0 | ||||||||
28.3.1997 | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.9.1996 | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
20.5.1997 | 118.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
1.4.1997 | 140.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
20.6.1997 | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
31.1.1996 | 336.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 2 970 | 9 | ||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
24.5.1996 | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
2.9.1997 | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
1.10.1996 | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
17.10.1997 | -8.69% | 0 | ||||||||||||
3.2.1997 | 511.00 | -4.84% | 0 | 0 | -8.66% | 0 | ||||||||
5.5.1997 | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
2.9.1996 | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
17.8.1995 | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
7.4.1995 | 316.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1997 | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
21.2.1997 | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
20.9.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 249.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
27.9.1996 | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
15.4.1997 | 119.23 | -4.99% | 2 385 | 20 | -6.35% | 0 | ||||||||
5.2.1997 | 462.00 | -4.93% | 0 | 0 | -6.32% | 0 | ||||||||
25.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.13% | 0 | 0 | |||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
5.6.1997 | 107.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
1.12.1995 | 338.00 | 0.00% | 0 | 0 | 289.00 | -6.00% | 2 312 | 8 | ||||||
27.6.1996 | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 316.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1997 | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
24.9.1996 | 148.50 | 0.00% | 0 | 0 | -5.70% | 0 | 0 | |||||||
3.12.1997 | -5.51% | 0 | ||||||||||||
17.3.1997 | 131.29 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.8.1997 | 57.49 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
25.2.1997 | 253.00 | -4.88% | 0 | 0 | -5.06% | 0 | ||||||||
14.3.1997 | 138.20 | -4.87% | 6 910 | 50 | -5.00% | 0 | ||||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 186.50 | -5.00% | 373 | 2 | ||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.2.1996 | 336.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
20.2.1996 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
6.5.1996 | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
1.8.1996 | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
26.9.1995 | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
16.1.1995 | 609.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.10.1996 | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
4.8.1997 | 60.51 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
9.10.1996 | 163.35 | 0.00% | 0 | 0 | -4.70% | 0 | 0 | |||||||
23.12.1996 | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
27.11.1997 | -4.53% | 0 | ||||||||||||
23.10.1997 | 58.10 | -4.44% | 291 | 5 | ||||||||||
26.11.1997 | -4.33% | 0 | ||||||||||||
15.10.1997 | 55.60 | -4.30% | 111 | 2 | ||||||||||
18.6.1997 | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
28.5.1997 | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
4.6.1997 | 107.07 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
27.5.1996 | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1997 | 57.10 | -3.38% | 1 142 | 20 | ||||||||||
16.4.1997 | 119.23 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
31.10.1997 | -3.27% | 0 | ||||||||||||
9.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
3.4.1997 | 147.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
11.8.1997 | 49.30 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
24.4.1997 | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
2.4.1997 | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
7.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
12.9.1996 | 135.00 | -10.00% | 945 | 7 | 190.50 | -3.00% | 762 | 4 | ||||||
18.3.1996 | 291.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
6.4.1995 | 301.00 | +487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 630.00 | -3.00% | 3 150 | 5 | ||||||||
31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
2.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
29.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
2.12.1997 | -2.68% | 0 | ||||||||||||
10.10.1996 | 179.68 | +9.99% | 0 | 0 | -2.64% | 0 | 0 | |||||||
10.4.1997 | 138.96 | -4.99% | 0 | 0 | -2.49% | 0 | ||||||||
9.6.1997 | 107.07 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
11.10.1996 | 179.68 | 0.00% | 0 | 0 | -2.31% | 0 | 0 | |||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 409 | 2 | ||||||
21.2.1996 | 316.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
17.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
16.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.80% | 0 | 0 | |||||||
9.4.1997 | 146.27 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
19.6.1997 | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
23.6.1997 | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
3.6.1997 | 107.07 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
10.6.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.12.1997 | -0.81% | 0 | ||||||||||||
30.9.1996 | 148.50 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
8.8.1997 | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
7.8.1997 | 51.89 | -4.99% | 0 | 0 | -0.60% | 0 | ||||||||
22.10.1997 | 61.00 | -0.49% | 4 561 | 75 | ||||||||||
22.11.1996 | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
10.2.1997 | 398.00 | -4.78% | 0 | 0 | -0.25% | 0 | ||||||||
27.10.1997 | 61.10 | -0.24% | 61 | 1 | ||||||||||
31.10.1996 | 161.72 | -9.99% | 14 231 | 88 | 0.00 | -0.04% | 0 | 0 | ||||||
4.11.1996 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
13.12.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
9.1.1997 | 493.00 | +4.89% | 5 423 | 11 | 0.00% | 0 | ||||||||
8.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 125.50 | -4.99% | 2 510 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 132.10 | -4.93% | 19 419 | 147 | 0.00% | 0 | ||||||||
23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
24.3.1997 | 146.00 | +0.87% | 4 964 | 34 | 0.00% | 0 | ||||||||
21.3.1997 | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|