CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | -21.05% | 0 | ||||||||||||
| 27.3.1997 | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
| 1.4.1996 | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| 12.3.1996 | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 4.3.1996 | 316.00 | -8.93% | 1 896 | 6 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 347.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.2.1997 | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
| 24.2.1997 | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.1.1997 | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
| 4.4.1997 | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 28.1.1997 | 625.00 | -4.87% | 0 | 0 | -9.88% | 0 | ||||||||
| 28.3.1997 | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
