CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						-21.05%	0
27.3.1997	140.00	-3.87%	14 000	100		-10.00%	0
26.7.1996	270.00	0.00%	0	0		-10.00%	0	0
16.4.1996	265.00	0.00%	0	0		-10.00%	0	0
5.4.1996	291.00	0.00%	0	0	212.00	-10.00%	848	4
1.4.1996	291.00	-9.06%	1 455	5	235.00	-10.00%	235	1
12.3.1996	291.00	0.00%	0	0	180.00	-10.00%	180	1
4.3.1996	316.00	-8.93%	1 896	6		-10.00%	0	0
1.3.1996	347.00	0.00%	0	0		-10.00%	0	0
14.12.1995	330.00	0.00%	0	0		-10.00%	0	0
21.11.1995	280.00	0.00%	0	0		-10.00%	0	0
12.6.1995	249.00	0.00%	0	0		-10.00%	0	0
11.5.1995	302.00	-473.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
4.2.1997	486.00	-4.89%	0	0		-9.99%	0
24.2.1997	266.00	-5.00%	0	0		-9.97%	0
29.1.1997	594.00	-4.96%	0	0		-9.95%	0
4.4.1997	154.35	+5.00%	0	0		-9.92%	0
28.1.1997	625.00	-4.87%	0	0		-9.88%	0
28.3.1997	140.00	0.00%	0	0		-9.87%	0
23.9.1996	148.50	0.00%	0	0	206.00	-9.84%	1 030	5
3.9.1997	50.00	0.00%	0	0	55.00	-9.83%	220	4
20.5.1997	118.63	-4.99%	0	0		-9.80%	0
19.11.1996	259.00	0.00%	0	0		-9.80%	0
23.5.1997	112.70	0.00%	0	0		-9.78%	0
2.5.1997	131.44	0.00%	0	0	119.10	-9.77%	1 429	12
1.4.1997	140.00	0.00%	0	0		-9.58%	0
7.4.1997	162.06	+4.99%	16 206	100	151.10	-9.55%	30 210	200
10.6.1997	107.07	0.00%	0	0		-9.52%	0
1.9.1997	50.00	+1.41%	50	1		-9.45%	0
20.6.1997	82.28	-4.99%	0	0		-9.01%	0
29.7.1996	243.00	-10.00%	2 430	10	160.00	-9.00%	417 680	2 598
25.7.1996	270.00	0.00%	0	0		-9.00%	0	0
24.5.1996	223.00	0.00%	0	0	187.50	-9.00%	2 625	14
31.1.1996	336.00	0.00%	0	0	330.00	-9.00%	2 970	9
9.1.1996	330.00	0.00%	0	0	300.00	-9.00%	1 500	5
2.9.1997	50.00	0.00%	750	15		-8.95%	0
1.10.1996	148.50	0.00%	0	0		-8.86%	0	0
17.10.1997						-8.69%	0
3.2.1997	511.00	-4.84%	0	0		-8.66%	0
5.5.1997	131.44	0.00%	0	0	109.20	-8.56%	1 089	10
2.9.1996	150.00	+2.88%	1 050	7		-8.00%	0	0
22.2.1996	347.00	+9.81%	2 082	6	257.00	-8.00%	1 285	5
17.8.1995	247.00	-5.00%	2 717	11		-8.00%	0	0
7.4.1995	316.00	+498.00%	0	0		-8.00%	0	0
11.6.1997	101.72	-4.99%	0	0		-7.89%	0
21.2.1997	280.00	+4.86%	56 000	200		-7.63%	0
20.9.1996	148.50	0.00%	0	0		-7.00%	0	0
16.7.1996	273.00	0.00%	0	0		-7.00%	0	0
2.7.1996	227.00	0.00%	0	0		-7.00%	0	0
25.10.1995	255.00	0.00%	0	0		-7.00%	0	0
13.6.1995	249.00	0.00%	0	0		-7.00%	0	0
26.9.1996	148.50	0.00%	0	0		-6.76%	0	0
27.9.1996	148.50	0.00%	0	0	159.00	-6.47%	318	2
15.4.1997	119.23	-4.99%	2 385	20		-6.35%	0
5.2.1997	462.00	-4.93%	0	0		-6.32%	0
25.10.1996	179.68	0.00%	0	0	0.00	-6.25%	0	0
3.12.1996	343.00	0.00%	0	0		-6.13%	0
25.9.1996	148.50	0.00%	0	0		-6.13%	0	0
5.6.1997	107.07	0.00%	0	0		-6.10%	0
‹‹ First 20    Next 60 ›