TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 8.78 | -4.97% | 0 | 0 | -3.70% | 0 | ||||||||
| 29.5.1997 | 9.24 | -4.93% | 0 | 0 | -3.57% | 0 | ||||||||
| 22.5.1997 | 9.72 | -4.98% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
| 23.5.1997 | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| 26.5.1997 | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
| 27.5.1997 | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| 28.5.1997 | 9.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 21.5.1997 | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| 13.5.1997 | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
| 14.5.1997 | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
| 15.5.1997 | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| 16.5.1997 | 10.25 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 19.5.1997 | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| 20.5.1997 | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| 12.5.1997 | 10.78 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 11.34 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 11.93 | -4.94% | 0 | 0 | +0.43% | 0 | ||||||||
| 6.5.1997 | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| 5.5.1997 | 13.21 | -4.96% | 1 321 | 100 | +0.62% | 0 | ||||||||
| 2.5.1997 | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 14.63 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
| 28.4.1997 | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| 25.4.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 17.93 | -4.98% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| 23.4.1997 | 18.87 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| 22.4.1997 | 19.86 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| 21.4.1997 | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| 9.4.1997 | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
| 10.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 11.4.1997 | 22.00 | 0.00% | 0 | 0 | 23.50 | -1.30% | 306 | 13 | ||||||
| 14.4.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.80% | 1 343 | 60 | ||||||
| 15.4.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.12% | 1 344 | 64 | ||||||
| 16.4.1997 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
| 17.4.1997 | 22.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 339 | 16 | ||||||
| 18.4.1997 | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| 20.3.1997 | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
| 21.3.1997 | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
| 24.3.1997 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1997 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.3.1997 | 22.52 | -4.97% | 0 | 0 | 27.00 | -6.89% | 351 | 13 | ||||||
| 8.4.1997 | 22.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 23.70 | -4.97% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
| 7.3.1997 | 24.01 | -4.98% | 0 | 0 | 29.00 | -5.56% | 1 798 | 62 | ||||||
| 7.4.1997 | 24.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.25 | +4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.3.1997 | 24.94 | -4.99% | 698 | 28 | 29.50 | -2.15% | 177 | 6 | ||||||
| 10.3.1997 | 25.00 | +4.12% | 550 | 22 | 31.00 | +4.51% | 1 546 | 51 | ||||||
| 6.3.1997 | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| 4.4.1997 | 25.33 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 28.3.1997 | 25.46 | +4.98% | 662 | 26 | +3.26% | 0 | ||||||||
| 11.3.1997 | 26.25 | +5.00% | 840 | 32 | 29.50 | -2.67% | 885 | 30 | ||||||
| 12.3.1997 | 26.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 13.3.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 26.25 | 0.00% | 0 | 0 | 31.00 | -2.74% | 573 | 19 | ||||||
| 4.12.1996 | 26.32 | -4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| 5.3.1997 | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 3.4.1997 | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
| 1.4.1997 | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
| ||||||||||||||
