TANEX, AKCIOVÁ SPOLEČNOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 130.00 | 0.00% | 36 920 | 284 | 147.00 | +1.00% | 34 946 | 253 | ||||||
19.3.1996 | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
6.3.1996 | 131.00 | +0.76% | 39 300 | 300 | 138.00 | 0.00% | 24 698 | 179 | ||||||
1.3.1996 | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
4.3.1996 | 130.00 | 0.00% | 23 920 | 184 | 136.50 | +1.00% | 9 828 | 72 | ||||||
12.3.1996 | 143.00 | -2.05% | 18 733 | 131 | 136.10 | +6.00% | 6 533 | 48 | ||||||
18.3.1996 | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
14.3.1996 | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
27.2.1996 | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
8.3.1996 | 140.00 | +3.70% | 39 060 | 279 | 130.00 | +7.00% | 8 230 | 61 | ||||||
7.3.1996 | 135.00 | +3.05% | 20 250 | 150 | 130.00 | -8.00% | 21 000 | 166 | ||||||
11.3.1996 | 146.00 | +4.28% | 17 666 | 121 | 129.50 | -5.00% | 14 847 | 116 | ||||||
29.2.1996 | 130.00 | -0.76% | 43 030 | 331 | 128.00 | +8.00% | 13 885 | 110 | ||||||
15.3.1996 | 156.00 | 0.00% | 0 | 0 | 127.20 | -6.00% | 7 440 | 59 | ||||||
29.11.1995 | 133.00 | 0.00% | 41 097 | 309 | 127.00 | +3.00% | 19 109 | 152 | ||||||
13.3.1996 | 150.15 | +5.00% | 16 216 | 108 | 126.50 | -7.00% | 7 590 | 60 | ||||||
27.11.1995 | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
21.3.1996 | 137.18 | -5.00% | 0 | 0 | 125.50 | -8.00% | 6 275 | 50 | ||||||
11.12.1995 | 110.00 | -3.50% | 50 820 | 462 | 125.00 | +5.00% | 5 500 | 44 | ||||||
6.12.1995 | 125.00 | -2.34% | 12 875 | 103 | 125.00 | +4.00% | 38 320 | 308 | ||||||
1.12.1995 | 132.00 | -0.75% | 46 200 | 350 | 125.00 | -2.00% | 36 637 | 297 | ||||||
30.11.1995 | 133.00 | 0.00% | 93 100 | 700 | 125.00 | 0.00% | 12 041 | 96 | ||||||
28.11.1995 | 133.00 | +2.08% | 41 496 | 312 | 121.50 | -1.00% | 11 178 | 92 | ||||||
20.3.1996 | 144.40 | -5.00% | 14 440 | 100 | 121.30 | +2.00% | 11 856 | 87 | ||||||
22.3.1996 | 130.33 | -4.99% | 0 | 0 | 121.00 | -5.00% | 11 940 | 100 | ||||||
28.2.1996 | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
5.12.1995 | 128.00 | +2.07% | 54 528 | 426 | 120.00 | +5.00% | 28 426 | 237 | ||||||
26.2.1996 | 125.35 | +4.99% | 19 805 | 158 | 119.50 | -3.00% | 18 164 | 152 | ||||||
12.12.1995 | 105.00 | -4.54% | 7 980 | 76 | 119.00 | -5.00% | 7 259 | 61 | ||||||
6.2.1996 | 105.00 | +2.94% | 18 270 | 174 | 116.00 | +7.00% | 28 888 | 241 | ||||||
7.2.1996 | 105.00 | 0.00% | 32 655 | 311 | 115.00 | -4.00% | 1 035 | 9 | ||||||
1.2.1996 | 98.00 | +4.57% | 10 192 | 104 | 115.00 | -4.00% | 23 000 | 200 | ||||||
8.12.1995 | 114.00 | -4.00% | 47 994 | 421 | 114.50 | +4.00% | 63 765 | 535 | ||||||
7.12.1995 | 118.75 | -5.00% | 0 | 0 | 114.50 | -8.00% | 11 336 | 99 | ||||||
4.12.1995 | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
22.2.1996 | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
14.12.1995 | 105.00 | 0.00% | 31 290 | 298 | 108.00 | -6.00% | 3 240 | 30 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 7 155 | 62 | ||||||
19.2.1996 | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
16.2.1996 | 107.00 | 0.00% | 14 338 | 134 | 107.00 | -1.00% | 9 237 | 89 | ||||||
20.2.1996 | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
23.11.1995 | 118.18 | +4.99% | 26 354 | 223 | 105.50 | +4.00% | 4 959 | 47 | ||||||
15.2.1996 | 107.00 | +1.90% | 1 712 | 16 | 105.00 | 0.00% | 10 500 | 100 | ||||||
14.2.1996 | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
13.2.1996 | 105.00 | 0.00% | 9 555 | 91 | 105.00 | -2.00% | 11 090 | 108 | ||||||
12.2.1996 | 105.00 | 0.00% | 20 790 | 198 | 105.00 | +1.00% | 12 338 | 118 | ||||||
15.1.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 1 341 | 13 | ||||||
9.1.1996 | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
20.12.1995 | 105.00 | +2.00% | 840 | 8 | ||||||||||
19.12.1995 | 105.00 | +1.00% | 5 780 | 56 | ||||||||||
9.2.1996 | 105.00 | 0.00% | 3 885 | 37 | 104.00 | 0.00% | 3 328 | 32 | ||||||
8.2.1996 | 105.00 | 0.00% | 6 300 | 60 | 104.00 | -10.00% | 12 064 | 116 | ||||||
15.12.1995 | 99.75 | -5.00% | 0 | 0 | 104.00 | -2.00% | 2 328 | 22 | ||||||
18.12.1995 | 102.00 | -4.00% | 1 326 | 13 | ||||||||||
22.11.1995 | 112.56 | +5.00% | 0 | 0 | 101.00 | -9.00% | 11 918 | 118 | ||||||
30.1.1996 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 12 100 | 121 | ||||||
16.1.1996 | 94.00 | 0.00% | 8 742 | 93 | 100.00 | -3.00% | 6 600 | 66 | ||||||
19.1.1996 | 87.00 | 0.00% | 4 350 | 50 | 96.00 | -5.00% | 3 840 | 40 | ||||||
22.1.1996 | 85.00 | -2.29% | 1 360 | 16 | 93.50 | -3.00% | 374 | 4 | ||||||
24.4.1996 | 85.74 | -4.99% | 0 | 0 | 93.00 | +5.00% | 11 185 | 125 | ||||||
|