TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
| 12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| 10.7.1996 | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| 16.5.1995 | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 21.1.1997 | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
| 31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 27.5.1997 | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| 4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| 21.5.1997 | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| 6.10.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| 19.5.1997 | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| 16.4.1997 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
| 1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
| 7.2.1997 | 45.00 | +4.28% | 225 | 5 | +2.14% | 0 | ||||||||
| 1.4.1997 | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
| 15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| 13.5.1997 | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
| 26.5.1997 | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
| 29.6.1995 | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
| 12.2.1997 | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| 9.11.1994 | 100.00 | +76.00% | 300 | 3 | ||||||||||
| 29.8.1995 | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| 28.6.1994 | 117.90 | +999.00% | 354 | 3 | ||||||||||
| 18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| 26.6.1995 | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| 25.7.1995 | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
| 22.5.1995 | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| 23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| 12.1.1995 | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| 20.9.1994 | 112.00 | 0.00% | 448 | 4 | ||||||||||
| 3.4.1997 | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
| 24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| 27.6.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| 19.5.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 6.12.1996 | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
| 26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| 19.10.1995 | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| 22.8.1994 | 135.90 | -1 000.00% | 544 | 4 | ||||||||||
| 10.3.1997 | 25.00 | +4.12% | 550 | 22 | 31.00 | +4.51% | 1 546 | 51 | ||||||
| 19.12.1996 | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 24.5.1994 | 185.90 | +1 000.00% | 558 | 3 | ||||||||||
| 14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| 20.1.1997 | 35.00 | +2.04% | 560 | 16 | +4.76% | 0 | ||||||||
| 3.3.1994 | 189.90 | -1 000.00% | 570 | 3 | ||||||||||
| 27.12.1996 | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
| 24.9.1996 | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
| 5.6.1996 | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| 29.9.1994 | 125.00 | +162.00% | 625 | 5 | ||||||||||
| 1.6.1995 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
