TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	129.69	+1 000.00%	648	5
24.5.1994	185.90	+1 000.00%	558	3
12.5.1994	181.50	+1 000.00%	0	0
10.5.1994	165.00	+1 000.00%	0	0
12.4.1994	198.00	+1 000.00%	2 574	13
17.3.1994	275.00	+1 000.00%	0	0
1.9.1994	119.88	+999.00%	1 558	13
25.8.1994	134.54	+999.00%	807	6
8.8.1994	182.39	+999.00%	2 736	15
4.8.1994	165.81	+999.00%	1 990	12
2.8.1994	150.74	+999.00%	0	0
1.8.1994	137.04	+999.00%	4 522	33
28.7.1994	124.59	+999.00%	0	0
26.7.1994	113.27	+999.00%	4 191	37
25.7.1994	102.98	+999.00%	0	0
21.7.1994	93.62	+999.00%	2 996	32
28.6.1994	117.90	+999.00%	354	3
21.6.1994	107.19	+999.00%	1 072	10
8.2.1994	298.00	+996.00%	2 980	10
1.2.1994	247.00	+977.00%	7 410	30
10.2.1994	327.00	+973.00%	0	0
3.2.1994	271.00	+971.00%	0	0
18.4.1994	238.00	+967.00%	0	0
19.4.1994	261.00	+966.00%	0	0
14.3.1994	250.00	+964.00%	5 000	20
10.3.1994	228.00	+961.00%	0	0
14.4.1994	217.00	+959.00%	0	0
8.3.1994	208.00	+953.00%	4 784	23
5.5.1994	150.00	+783.00%	3 300	22
12.9.1994	110.00	+628.00%	1 430	13
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
15.5.1995	48.30	+500.00%	869	18	43.50	+5.00%	218	5
5.5.1995	52.50	+500.00%	1 523	29		0.00%	0	0
4.4.1995	63.00	+500.00%	6 300	100		0.00%	0	0
31.1.1995	92.40	+500.00%	1 386	15		0.00%	0	0
11.1.1995	81.90	+500.00%	0	0	90.00	-5.00%	1 350	15
29.11.1994	105.00	+500.00%	0	0
22.9.1994	117.60	+500.00%	2 587	22
28.4.1995	48.17	+499.00%	1 638	34	39.00	-4.00%	39	1
20.4.1995	44.12	+499.00%	8 559	194		-10.00%	0	0
7.4.1995	59.70	+499.00%	5 970	100	64.00	-1.00%	3 368	53
23.3.1995	70.27	+499.00%	12 297	175
21.3.1995	63.75	+499.00%	0	0
20.3.1995	60.72	+499.00%	0	0
17.3.1995	57.83	+499.00%	0	0
16.3.1995	55.08	+499.00%	8 262	150
24.1.1995	85.78	+499.00%	1 287	15		0.00%	0	0
12.1.1995	85.99	+499.00%	430	5		0.00%	0	0
25.11.1994	98.74	+499.00%	0	0
24.11.1994	94.04	+499.00%	0	0
23.11.1994	89.57	+499.00%	0	0
22.11.1994	85.31	+499.00%	0	0
8.11.1994	99.24	+499.00%	0	0
7.11.1994	94.52	+499.00%	0	0
3.11.1994	90.02	+499.00%	2 341	26
19.10.1994	106.38	+499.00%	0	0
13.10.1994	101.32	+499.00%	912	9
12.10.1994	96.50	+499.00%	1 158	12
27.4.1995	45.88	+498.00%	0	0		+4.00%	0	0
21.4.1995	46.32	+498.00%	5 003	108		0.00%	0	0
‹‹ First 20    Next 60 ›