TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-8.33%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+9.09%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					11.00	0.00%	132	12
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.76%	0
2.12.1997					10.50	0.00%	168	16
1.12.1997					10.50	-4.54%	168	16
28.11.1997						0.00%	0
27.11.1997						+2.51%	0
26.11.1997					11.00	+0.28%	322	30
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					10.70	0.00%	920	86
19.11.1997							0	0
18.11.1997						+8.23%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-5.55%	0
12.11.1997						0.00%	0
11.11.1997						+12.50%	0
10.11.1997						-8.04%	0
7.11.1997					8.70	-2.24%	122	14
6.11.1997						-1.11%	0
5.11.1997						-10.00%	0
4.11.1997							0	0
3.11.1997						+3.88%	0
31.10.1997					9.00	+2.27%	3 150	350
30.10.1997							0	0
29.10.1997						-2.22%	0
27.10.1997					9.00	+12.50%	900	100
24.10.1997					8.00	+2.56%	8 000	1 000
23.10.1997					7.80	-2.50%	47	6
22.10.1997					8.00	0.00%	40	5
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					8.00	0.00%	256	32
14.10.1997					8.00	0.00%	392	49
13.10.1997						0.00%	0
10.10.1997					8.00	0.00%	616	77
9.10.1997						+14.28%	0
8.10.1997					7.00	+6.06%	672	96
7.10.1997					6.60	-5.71%	40	6
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					7.00	0.00%	854	122
29.9.1997					7.00		35	5
26.9.1997						0.00%	0
25.9.1997					7.00	0.00%	553	79
24.9.1997						-12.50%	0
23.9.1997						-11.11%	0
22.9.1997						-10.00%	0
19.9.1997						-9.09%	0
18.9.1997						-8.33%	0
17.9.1997					12.00	0.00%	60	5
16.9.1997						+0.84%	0
15.9.1997					12.00	-2.85%	1 024	86
12.9.1997						+2.08%	0
11.9.1997						0.00%	0
10.9.1997					12.00	+9.09%	1 308	109
9.9.1997							0	0
8.9.1997					12.00	0.00%	336	28
5.9.1997					12.00	-2.83%	984	82
4.9.1997					13.00	+2.91%	964	78
3.9.1997					12.00	-4.00%	480	40
2.9.1997					12.50	+4.16%	275	22
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.69%	0
27.8.1997						0.00%	0
26.8.1997						+8.33%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+9.09%	0
20.8.1997					11.00	0.00%	594	54
19.8.1997					11.00	-4.34%	165	15
18.8.1997						0.00%	0
15.8.1997						+4.54%	0
14.8.1997					11.00	+10.00%	341	31
13.8.1997						-4.76%	0
12.8.1997							0	0
11.8.1997					10.00	+11.11%	220	22
8.8.1997						+12.50%	0
7.8.1997						+14.28%	0
6.8.1997						+16.66%	0
5.8.1997						+20.00%	0
4.8.1997					5.00	+11.11%	80	16
1.8.1997						0.00%	0
31.7.1997					4.50	-0.66%	23	5
30.7.1997						+0.66%	0
29.7.1997						+12.50%	0
28.7.1997						+14.28%	0
25.7.1997					3.50	-12.50%	56	16
24.7.1997						-0.74%	0
23.7.1997						-19.40%	0
22.7.1997					5.00	+25.00%	25	5
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+14.28%	0
16.7.1997					3.50	-12.50%	280	80
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+20.00%	0
9.7.1997						+25.00%	0
8.7.1997						+100.00%	0
7.7.1997					1.00	-50.00%	39	39
4.7.1997						-4.76%	0
3.7.1997					2.10	-16.00%	2	1
2.7.1997					2.50	-16.66%	43	17
1.7.1997						-25.00%	0
30.6.1997						-20.00%	0
27.6.1997						-16.66%	0
26.6.1997						-14.28%	0
25.6.1997							0	0
24.6.1997						-11.11%	0
23.6.1997						-10.00%	0
20.6.1997						-9.09%	0
19.6.1997						-5.66%	0
18.6.1997						-2.83%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-4.00%	0
11.6.1997						-3.84%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					13.00	+8.33%	195	15
4.6.1997						0.00%	0
3.6.1997						-4.00%	0
2.6.1997						-3.84%	0
30.5.1997	8.78	-4.97%	0	0		-3.70%	0
29.5.1997	9.24	-4.93%	0	0		-3.57%	0
28.5.1997	9.72	0.00%	0	0		-6.66%	0
27.5.1997	9.72	0.00%	136	14		+3.44%	0
26.5.1997	9.72	0.00%	272	28		-3.33%	0
23.5.1997	9.72	0.00%	408	42		-6.25%	0
22.5.1997	9.72	-4.98%	0	0	16.00	0.00%	720	45
21.5.1997	10.23	-4.92%	143	14	16.00	+3.22%	208	13
20.5.1997	10.76	0.00%	0	0	15.50	-4.67%	217	14
19.5.1997	10.76	+4.97%	172	16	17.00	+1.62%	1 594	98
16.5.1997	10.25	0.00%	0	0		+3.22%	0
15.5.1997	10.25	0.00%	0	0	15.50	-2.39%	915	59
14.5.1997	10.25	0.00%	0	0	16.10	-1.36%	222	14
13.5.1997	10.25	-4.91%	267	26		0.00%	0
12.5.1997	10.78	-4.93%	0	0		0.00%	0
9.5.1997	11.34	-4.94%	0	0		0.00%	0
7.5.1997	11.93	-4.94%	0	0		+0.43%	0
6.5.1997	12.55	-4.99%	0	0	16.00	-0.43%	1 507	94
5.5.1997	13.21	-4.96%	1 321	100		+0.62%	0
2.5.1997	13.90	-4.98%	0	0		0.00%	0
30.4.1997	14.63	-4.93%	0	0		0.00%	0
29.4.1997	15.39	-4.94%	0	0	16.00	0.00%	848	53
28.4.1997	16.19	-4.98%	0	0	16.00	-5.88%	128	8
25.4.1997	17.04	-4.96%	0	0		0.00%	0
24.4.1997	17.93	-4.98%	0	0	17.00	0.00%	340	20
23.4.1997	18.87	-4.98%	0	0		-9.33%	0
22.4.1997	19.86	-4.97%	0	0		-3.99%	0
21.4.1997	20.90	-5.00%	0	0	20.00	-5.19%	1 309	67
18.4.1997	22.00	0.00%	440	20	20.60	-2.83%	330	16
17.4.1997	22.00	0.00%	0	0	21.20	+0.95%	339	16
16.4.1997	22.00	0.00%	198	9		0.00%	0
15.4.1997	22.00	0.00%	0	0	21.00	-6.12%	1 344	64
14.4.1997	22.00	0.00%	0	0	22.00	-4.80%	1 343	60
11.4.1997	22.00	0.00%	0	0	23.50	-1.30%	306	13
10.4.1997	22.00	0.00%	0	0		+3.52%	0
9.4.1997	22.00	-3.80%	792	36	23.00	-8.00%	368	16
8.4.1997	22.87	-4.98%	0	0		0.00%	0
7.4.1997	24.07	-4.97%	0	0		0.00%	0
4.4.1997	25.33	-4.98%	0	0		-3.84%	0
3.4.1997	26.66	-4.98%	453	17		+2.36%	0
2.4.1997	28.06	+4.97%	0	0	25.40	+6.27%	737	29
1.4.1997	26.73	+4.98%	241	9	23.90	+0.63%	1 577	66
28.3.1997	25.46	+4.98%	662	26		+3.26%	0
27.3.1997	24.25	+4.97%	0	0		-8.00%	0
26.3.1997	23.10	+5.00%	0	0		0.00%	0
25.3.1997	22.00	0.00%	0	0		-7.40%	0
24.3.1997	22.00	0.00%	0	0
21.3.1997	22.00	0.00%	22	1		0.00%	0
20.3.1997	22.00	-2.30%	2 552	116	27.00	0.00%	162	6
19.3.1997	22.52	-4.97%	0	0	27.00	-6.89%	351	13
18.3.1997	23.70	-4.97%	0	0	29.00	-1.69%	232	8
‹‹ First 60  ‹‹ First 20    Next 200 ›