TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	69.20	0.00%	0	0	54.00	+1.78%	3 670	70
3.3.1997	28.66	-4.97%	0	0	31.00	+1.66%	488	16
4.3.1997	28.00	-2.30%	1 232	44	31.00	+1.63%	1 333	43
19.5.1997	10.76	+4.97%	172	16	17.00	+1.62%	1 594	98
18.10.1996	69.20	0.00%	0	0	54.00	+1.50%	1 242	23
16.1.1997	34.30	0.00%	0	0	44.00	+1.46%	960	22
4.10.1996	54.52	+4.98%	0	0	55.60	+1.45%	3 336	60
5.2.1997	43.15	+4.98%	690	16		+1.25%	0
31.1.1997	37.29	+4.98%	709	19	50.00	+1.01%	1 750	35
16.9.1996	63.56	-4.99%	0	0		+1.00%	0	0
8.8.1996	64.60	-5.00%	5 168	80	73.60	+1.00%	4 366	60
5.8.1996	72.20	-5.00%	4 332	60	73.50	+1.00%	2 058	28
15.8.1996	73.03	+4.98%	0	0	75.20	+1.00%	451	6
12.8.1996	63.10	+0.15%	63	1	73.60	+1.00%	2 355	32
17.5.1996	85.35	-4.99%	0	0	70.00	+1.00%	630	9
11.6.1996	63.50	+4.09%	4 445	70	65.20	+1.00%	3 062	47
5.6.1996	62.00	-3.12%	620	10		+1.00%	0	0
5.3.1996	130.00	0.00%	36 920	284	147.00	+1.00%	34 946	253
4.3.1996	130.00	0.00%	23 920	184	136.50	+1.00%	9 828	72
19.12.1995					105.00	+1.00%	5 780	56
10.1.1996	100.00	0.00%	1 100	11		+1.00%	0	0
12.2.1996	105.00	0.00%	20 790	198	105.00	+1.00%	12 338	118
22.8.1995	40.17	0.00%	0	0	45.00	+1.00%	3 150	70
21.8.1995	40.17	0.00%	0	0		+1.00%	0	0
7.11.1995	69.45	+4.98%	16 599	239	65.00	+1.00%	3 281	54
2.8.1995	43.59	+4.98%	915	21	43.00	+1.00%	2 016	48
14.8.1995	42.28	-4.98%	676	16	47.50	+1.00%	238	5
29.6.1995	46.00	0.00%	276	6	44.00	+1.00%	528	12
16.5.1995	50.00	+351.00%	100	2		+1.00%	0	0
17.4.1997	22.00	0.00%	0	0	21.20	+0.95%	339	16
16.9.1997						+0.84%	0
30.7.1997						+0.66%	0
1.4.1997	26.73	+4.98%	241	9	23.90	+0.63%	1 577	66
5.5.1997	13.21	-4.96%	1 321	100		+0.62%	0
22.11.1996	32.00	0.00%	0	0		+0.50%	0
7.5.1997	11.93	-4.94%	0	0		+0.43%	0
10.10.1996	59.95	+4.99%	5 276	88		+0.37%	0	0
26.11.1997					11.00	+0.28%	322	30
5.12.1996	27.63	+4.97%	1 962	71	27.00	+0.26%	1 799	69
17.12.1996	33.40	-4.97%	0	0	40.10	+0.25%	4 331	108
29.1.1997	37.38	+5.00%	673	18	50.00	+0.12%	393	8
24.1.1997	35.60	0.00%	0	0		0.00%	0
14.1.1997	34.30	0.00%	0	0		0.00%	0
16.12.1996	35.15	-5.00%	0	0	40.00	0.00%	40	1
19.12.1996	36.82	+4.99%	552	15	35.00	0.00%	1 050	30
30.12.1996	40.00	0.00%	0	0	41.00	0.00%	7 667	187
27.12.1996	40.00	+3.46%	600	15		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.00	-0.34%	4 192	131		0.00%	0
13.5.1997	10.25	-4.91%	267	26		0.00%	0
12.5.1997	10.78	-4.93%	0	0		0.00%	0
9.5.1997	11.34	-4.94%	0	0		0.00%	0
2.5.1997	13.90	-4.98%	0	0		0.00%	0
30.4.1997	14.63	-4.93%	0	0		0.00%	0
29.4.1997	15.39	-4.94%	0	0	16.00	0.00%	848	53
22.5.1997	9.72	-4.98%	0	0	16.00	0.00%	720	45
8.4.1997	22.87	-4.98%	0	0		0.00%	0
7.4.1997	24.07	-4.97%	0	0		0.00%	0
16.4.1997	22.00	0.00%	198	9		0.00%	0
25.4.1997	17.04	-4.96%	0	0		0.00%	0
24.4.1997	17.93	-4.98%	0	0	17.00	0.00%	340	20
24.2.1997	37.01	-4.98%	0	0	39.00	0.00%	312	8
13.3.1997	26.25	0.00%	0	0		0.00%	0
26.3.1997	23.10	+5.00%	0	0		0.00%	0
21.3.1997	22.00	0.00%	22	1		0.00%	0
20.3.1997	22.00	-2.30%	2 552	116	27.00	0.00%	162	6
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					10.70	0.00%	920	86
17.11.1997						0.00%	0
14.11.1997						0.00%	0
28.11.1997						0.00%	0
12.11.1997						0.00%	0
2.12.1997					10.50	0.00%	168	16
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					11.00	0.00%	132	12
5.12.1997						0.00%	0
4.12.1997						0.00%	0
17.9.1997					12.00	0.00%	60	5
11.9.1997						0.00%	0
8.9.1997					12.00	0.00%	336	28
22.10.1997					8.00	0.00%	40	5
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					8.00	0.00%	256	32
14.10.1997					8.00	0.00%	392	49
13.10.1997						0.00%	0
10.10.1997					8.00	0.00%	616	77
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					7.00	0.00%	854	122
26.9.1997						0.00%	0
25.9.1997					7.00	0.00%	553	79
1.8.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
20.8.1997					11.00	0.00%	594	54
27.8.1997						0.00%	0
18.8.1997						0.00%	0
4.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
9.8.1996	63.00	-2.47%	1 134	18	73.60	0.00%	2 325	32
26.8.1996	83.00	0.00%	1 660	20	75.00	0.00%	6 750	90
3.9.1996	67.62	-4.98%	4 057	60		0.00%	0	0
29.8.1996	78.85	-5.00%	1 577	20		0.00%	0	0
16.7.1996	69.00	0.00%	3 588	52		0.00%	0	0
15.7.1996	69.00	0.00%	3 174	46	65.10	0.00%	1 693	26
12.7.1996	69.00	-1.42%	828	12		0.00%	0	0
6.8.1996	69.60	-3.60%	2 506	36		0.00%	0	0
16.5.1996	89.84	+4.99%	0	0	69.00	0.00%	1 656	24
6.6.1996	62.00	0.00%	0	0	65.00	0.00%	3 112	48
14.5.1996	81.50	+4.48%	5 135	63	70.00	0.00%	490	7
6.5.1996	84.00	-0.59%	1 428	17	83.00	0.00%	7 753	94
12.4.1996	77.68	+4.98%	3 340	43	51.50	0.00%	52	1
21.11.1995	107.20	+4.99%	0	0		0.00%	0	0
17.11.1995	97.24	+4.99%	34 326	353	77.50	0.00%	78	1
30.11.1995	133.00	0.00%	93 100	700	125.00	0.00%	12 041	96
18.8.1995	40.17	0.00%	0	0	44.00	0.00%	264	6
31.8.1995	41.00	0.00%	123	3	46.00	0.00%	3 404	74
30.8.1995	41.00	0.00%	205	5		0.00%	0	0
11.9.1995	47.46	+5.00%	0	0		0.00%	0	0
8.9.1995	45.20	+4.99%	4 068	90	48.00	0.00%	384	8
5.9.1995	41.00	0.00%	697	17	48.00	0.00%	480	10
29.9.1995	57.45	-4.99%	0	0	60.00	0.00%	360	6
28.9.1995	60.47	-4.99%	0	0		0.00%	0	0
13.10.1995	49.00	0.00%	7 938	162		0.00%	0	0
6.10.1995	49.00	0.00%	147	3		0.00%	0	0
5.10.1995	49.00	-0.54%	7 448	152		0.00%	0	0
9.2.1996	105.00	0.00%	3 885	37	104.00	0.00%	3 328	32
15.2.1996	107.00	+1.90%	1 712	16	105.00	0.00%	10 500	100
30.1.1996	89.25	+5.00%	6 069	68	100.00	0.00%	12 100	121
24.1.1996	80.00	-2.43%	15 520	194	87.00	0.00%	1 131	13
18.1.1996	87.00	-3.33%	1 827	21		0.00%	0	0
12.1.1996	94.00	-3.09%	1 504	16		0.00%	0	0
6.3.1996	131.00	+0.76%	39 300	300	138.00	0.00%	24 698	179
10.5.1995	47.39	-499.00%	0	0		0.00%	0	0
29.5.1995	46.00	-416.00%	368	8		0.00%	0	0
2.6.1995	46.00	0.00%	736	16		0.00%	0	0
1.6.1995	46.00	0.00%	644	14		0.00%	0	0
24.5.1995	46.00	0.00%	736	16		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	46.00	0.00%	414	9	44.00	0.00%	1 760	40
19.5.1995	46.00	0.00%	460	10	44.00	0.00%	1 056	24
27.6.1995	46.00	0.00%	460	10	44.00	0.00%	264	6
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		0.00%	0	0
12.6.1995	46.00	0.00%	0	0	44.00	0.00%	1 100	25
9.6.1995	46.00	0.00%	1 472	32		0.00%	0	0
8.6.1995	46.00	0.00%	368	8		0.00%	0	0
7.6.1995	46.00	0.00%	736	16	44.00	0.00%	132	3
11.7.1995	46.00	0.00%	2 530	55		0.00%	0	0
24.7.1995	46.00	0.00%	460	10	43.00	0.00%	215	5
21.7.1995	46.00	0.00%	1 472	32	43.00	0.00%	688	16
19.7.1995	46.00	0.00%	2 208	48		0.00%	0	0
18.7.1995	46.00	0.00%	1 426	31		0.00%	0	0
17.7.1995	46.00	0.00%	2 024	44	40.00	0.00%	240	6
14.7.1995	46.00	0.00%	966	21		0.00%	0	0
31.7.1995	43.70	-5.00%	0	0	43.00	0.00%	344	8
28.7.1995	46.00	0.00%	690	15		0.00%	0	0
27.7.1995	46.00	0.00%	1 840	40		0.00%	0	0
21.4.1995	46.32	+498.00%	5 003	108		0.00%	0	0
25.4.1995	46.00	-69.00%	16 100	350		0.00%	0	0
5.5.1995	52.50	+500.00%	1 523	29		0.00%	0	0
4.5.1995	50.00	0.00%	1 150	23		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›