TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 2.10 | -16.00% | 2 | 1 | ||||||||||
| 31.7.1997 | 4.50 | -0.66% | 23 | 5 | ||||||||||
| 22.7.1997 | 5.00 | +25.00% | 25 | 5 | ||||||||||
| 29.9.1997 | 7.00 | 35 | 5 | |||||||||||
| 7.7.1997 | 1.00 | -50.00% | 39 | 39 | ||||||||||
| 28.4.1995 | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| 7.10.1997 | 6.60 | -5.71% | 40 | 6 | ||||||||||
| 22.10.1997 | 8.00 | 0.00% | 40 | 5 | ||||||||||
| 16.12.1996 | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 2.7.1997 | 2.50 | -16.66% | 43 | 17 | ||||||||||
| 23.10.1997 | 7.80 | -2.50% | 47 | 6 | ||||||||||
| 12.4.1996 | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
| 25.7.1997 | 3.50 | -12.50% | 56 | 16 | ||||||||||
| 17.9.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| 28.3.1995 | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| 17.11.1995 | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
| 4.8.1997 | 5.00 | +11.11% | 80 | 16 | ||||||||||
| 5.3.1997 | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 7.11.1997 | 8.70 | -2.24% | 122 | 14 | ||||||||||
| 28.4.1997 | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| ||||||||||||||
