TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997						+100.00%	0
20.11.1995	102.10	+4.99%	33 897	332		+43.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
6.12.1996	29.01	+4.99%	464	16		+32.33%	0
22.7.1997					5.00	+25.00%	25	5
9.7.1997						+25.00%	0
23.12.1996	38.66	0.00%	0	0		+23.27%	0
3.11.1995	63.00	+3.27%	8 757	139		+22.00%	0	0
5.8.1997						+20.00%	0
10.7.1997						+20.00%	0
31.1.1996	93.71	+4.99%	0	0		+20.00%	0	0
3.5.1996	84.50	-0.08%	12 168	144		+19.00%	0	0
18.4.1996	94.40	+4.99%	0	0		+19.00%	0	0
17.4.1996	89.91	+4.99%	6 114	68		+19.00%	0	0
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
23.2.1996	119.39	+4.99%	14 207	119		+18.00%	0	0
26.1.1996	81.00	+1.25%	9 234	114		+18.00%	0	0
6.8.1997						+16.66%	0
9.10.1997						+14.28%	0
7.8.1997						+14.28%	0
‹‹ First 60     Next 20 ›