TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					214.10	-9.82%	856	4
23.12.1997						-1.70%	0
22.12.1997						+0.66%	0
19.12.1997						+1.24%	0
18.12.1997						-0.66%	0
17.12.1997						+0.89%	0
16.12.1997						-1.11%	0
15.12.1997						+0.04%	0
12.12.1997						-0.82%	0
11.12.1997						+1.45%	0
10.12.1997						-0.50%	0
9.12.1997						-0.47%	0
8.12.1997						+1.83%	0
5.12.1997						-2.66%	0
4.12.1997						+0.20%	0
3.12.1997						+0.62%	0
2.12.1997						+2.91%	0
1.12.1997						-1.71%	0
28.11.1997						+0.83%	0
27.11.1997						-0.68%	0
26.11.1997						+0.79%	0
25.11.1997						-0.06%	0
24.11.1997						+0.26%	0
21.11.1997						-0.45%	0
20.11.1997						+1.11%	0
19.11.1997					233.10		233	1
18.11.1997						+0.98%	0
17.11.1997						+0.13%	0
14.11.1997						-0.70%	0
13.11.1997						+0.86%	0
12.11.1997						-0.27%	0
11.11.1997						+0.47%	0
10.11.1997						+0.14%	0
7.11.1997					232.00	-5.20%	232	1
6.11.1997						+7.81%	0
5.11.1997						+9.66%	0
4.11.1997							0	0
3.11.1997						+9.88%	0
31.10.1997						+9.55%	0
30.10.1997							0	0
29.10.1997						+10.00%	0
27.10.1997						0.00%	0
24.10.1997					130.00	-9.72%	6 760	52
23.10.1997					144.00	-10.00%	22 608	157
22.10.1997					160.00	-9.60%	4 160	26
21.10.1997					177.00	-9.69%	41 772	236
20.10.1997					196.00	-9.67%	19 404	99
17.10.1997					217.00	-9.95%	13 888	64
16.10.1997					241.00	+26.84%	26 510	110
15.10.1997						0.00%	0
14.10.1997						-13.63%	0
13.10.1997						-39.56%	0
10.10.1997					364.00	+45.89%	364	1
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						-54.80%	0
6.10.1997					552.00	+21.99%	552	1
3.10.1997						-9.50%	0
‹‹ First 20    Next 60 ›