TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 121.84 | -4.99% | 54 828 | 450 | 132.00 | -0.33% | 21 252 | 161 | ||||||
| 14.3.1997 | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
| 13.3.1997 | 135.00 | 0.00% | 213 435 | 1 581 | 133.10 | +0.87% | 41 044 | 311 | ||||||
| 12.3.1997 | 135.00 | 0.00% | 232 200 | 1 720 | 133.20 | -0.01% | 24 072 | 184 | ||||||
| 11.3.1997 | 135.00 | 0.00% | 156 735 | 1 161 | 133.00 | -1.60% | 37 028 | 283 | ||||||
| 10.3.1997 | 135.00 | 0.00% | 82 215 | 609 | 128.60 | +1.00% | 38 695 | 291 | ||||||
| 7.3.1997 | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| 6.3.1997 | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
| 5.3.1997 | 135.00 | 0.00% | 141 750 | 1 050 | 129.10 | -0.35% | 11 471 | 88 | ||||||
| 4.3.1997 | 135.00 | -0.73% | 88 020 | 652 | 127.20 | +2.33% | 31 394 | 240 | ||||||
| 3.3.1997 | 136.00 | +0.74% | 26 928 | 198 | 132.20 | -2.95% | 17 257 | 135 | ||||||
| 28.2.1997 | 135.00 | 0.00% | 75 465 | 559 | 131.00 | +1.91% | 33 064 | 251 | ||||||
| 27.2.1997 | 135.00 | 0.00% | 164 835 | 1 221 | 128.50 | -1.32% | 38 257 | 296 | ||||||
| 26.2.1997 | 135.00 | +2.27% | 157 950 | 1 170 | 130.10 | +2.21% | 71 127 | 543 | ||||||
| 25.2.1997 | 132.00 | +0.68% | 83 952 | 636 | 129.00 | -3.06% | 22 939 | 179 | ||||||
| 24.2.1997 | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| 21.2.1997 | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| 20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| 19.2.1997 | 138.00 | +2.22% | 69 690 | 505 | 140.00 | +2.88% | 28 562 | 212 | ||||||
| 18.2.1997 | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| 17.2.1997 | 134.00 | -1.47% | 55 610 | 415 | 129.10 | -4.08% | 16 658 | 129 | ||||||
| 14.2.1997 | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| 13.2.1997 | 134.00 | -2.89% | 122 074 | 911 | 131.00 | -1.84% | 11 240 | 87 | ||||||
| 12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
| 11.2.1997 | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
| 10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| 7.2.1997 | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
| 6.2.1997 | 126.00 | +5.00% | 119 070 | 945 | 132.00 | +6.40% | 96 478 | 754 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 4.2.1997 | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
| 3.2.1997 | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| 31.1.1997 | 121.51 | -2.79% | 182 994 | 1 506 | 121.20 | -2.59% | 44 453 | 366 | ||||||
| 30.1.1997 | 125.00 | -0.79% | 17 500 | 140 | 121.10 | 18 327 | 147 | |||||||
| 29.1.1997 | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| 28.1.1997 | 120.00 | -0.81% | 20 520 | 171 | 121.10 | -0.34% | 21 511 | 179 | ||||||
| 27.1.1997 | 120.99 | -2.20% | 39 806 | 329 | 121.00 | -3.46% | 13 627 | 113 | ||||||
| 24.1.1997 | 123.72 | -1.02% | 77 944 | 630 | 125.00 | +2.95% | 35 227 | 282 | ||||||
| 23.1.1997 | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| 22.1.1997 | 125.99 | +3.27% | 68 413 | 543 | 125.00 | +2.11% | 83 455 | 681 | ||||||
| 21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
| 20.1.1997 | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
| 17.1.1997 | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 15.1.1997 | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| 14.1.1997 | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
| 13.1.1997 | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| 10.1.1997 | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| 9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| 8.1.1997 | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| 7.1.1997 | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| 6.1.1997 | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| 27.12.1996 | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| 23.12.1996 | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| 20.12.1996 | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| 19.12.1996 | 102.60 | -4.99% | 64 843 | 632 | 106.50 | -1.01% | 20 808 | 196 | ||||||
| 18.12.1996 | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| 13.12.1996 | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| 12.12.1996 | 103.01 | -1.05% | 13 288 | 129 | 105.00 | +1.65% | 17 832 | 170 | ||||||
| 11.12.1996 | 104.11 | +1.06% | 29 671 | 285 | 102.50 | -1.95% | 16 717 | 162 | ||||||
| 10.12.1996 | 103.01 | -1.89% | 28 740 | 279 | 104.20 | -3.04% | 72 513 | 689 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 6.12.1996 | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| 5.12.1996 | 108.20 | +4.99% | 15 689 | 145 | 107.20 | +4.29% | 32 757 | 298 | ||||||
| 4.12.1996 | 103.05 | -3.69% | 62 242 | 604 | 104.30 | +2.28% | 37 100 | 352 | ||||||
| 3.12.1996 | 107.00 | 0.00% | 37 236 | 348 | 104.50 | -2.07% | 17 621 | 171 | ||||||
| 2.12.1996 | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| 29.11.1996 | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
| 28.11.1996 | 110.00 | -1.96% | 58 300 | 530 | 105.00 | 0.00% | 51 341 | 448 | ||||||
| 27.11.1996 | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| 26.11.1996 | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| 25.11.1996 | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
| 22.11.1996 | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| 21.11.1996 | 106.06 | -2.83% | 182 954 | 1 725 | 104.00 | +2.36% | 53 287 | 483 | ||||||
| 20.11.1996 | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| 19.11.1996 | 114.89 | +4.44% | 83 870 | 730 | 106.50 | +3.36% | 18 349 | 169 | ||||||
| 18.11.1996 | 110.00 | +4.76% | 64 240 | 584 | 93.60 | +5.62% | 19 959 | 190 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 223 860 | 2 132 | 105.00 | -7.37% | 28 454 | 265 | ||||||
| 13.11.1996 | 105.00 | -1.05% | 108 885 | 1 037 | 119.00 | +6.80% | 9 274 | 80 | ||||||
| 12.11.1996 | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
| 11.11.1996 | 111.01 | -4.80% | 58 835 | 530 | 101.00 | +0.23% | 8 266 | 77 | ||||||
| 8.11.1996 | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| 7.11.1996 | 122.74 | -5.00% | 73 644 | 600 | 115.00 | -6.34% | 32 758 | 284 | ||||||
| 6.11.1996 | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
| 5.11.1996 | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
| 4.11.1996 | 132.05 | -5.00% | 155 555 | 1 178 | 128.00 | -1.34% | 26 144 | 202 | ||||||
| 1.11.1996 | 139.00 | +2.20% | 278 000 | 2 000 | 130.00 | -2.82% | 16 792 | 128 | ||||||
| 31.10.1996 | 136.00 | +2.25% | 292 400 | 2 150 | 135.00 | -0.55% | 29 430 | 218 | ||||||
| 30.10.1996 | 133.00 | -5.00% | 62 111 | 467 | 135.00 | -6.59% | 22 535 | 166 | ||||||
| 29.10.1996 | 140.00 | 0.00% | 96 600 | 690 | 137.00 | -0.84% | 27 614 | 190 | ||||||
| 25.10.1996 | 140.00 | +0.75% | 114 800 | 820 | 140.00 | +9.20% | 26 530 | 181 | ||||||
| 24.10.1996 | 138.95 | +4.99% | 268 729 | 1 934 | 135.00 | -2.54% | 19 865 | 148 | ||||||
| 23.10.1996 | 132.34 | +4.99% | 50 554 | 382 | 131.00 | +7.74% | 61 428 | 446 | ||||||
| 22.10.1996 | 126.04 | +4.99% | 0 | 0 | 135.00 | +3.57% | 51 774 | 405 | ||||||
| 21.10.1996 | 120.04 | -4.99% | 108 396 | 903 | 125.00 | -5.84% | 37 398 | 303 | ||||||
| 18.10.1996 | 126.35 | -5.00% | 0 | 0 | 128.00 | -4.47% | 65 281 | 498 | ||||||
| 17.10.1996 | 133.00 | -5.00% | 0 | 0 | 127.50 | +0.57% | 92 766 | 676 | ||||||
| 16.10.1996 | 140.00 | -3.44% | 36 120 | 258 | 136.00 | -1.70% | 14 736 | 108 | ||||||
| 15.10.1996 | 145.00 | +0.06% | 64 525 | 445 | 140.00 | +1.66% | 21 516 | 155 | ||||||
| 14.10.1996 | 144.90 | +5.00% | 28 980 | 200 | 141.10 | +2.54% | 15 840 | 116 | ||||||
| 11.10.1996 | 138.00 | -4.75% | 42 090 | 305 | 135.00 | -3.87% | 3 196 | 24 | ||||||
| 10.10.1996 | 144.89 | -0.76% | 21 734 | 150 | 135.00 | -6.76% | 10 389 | 75 | ||||||
| 9.10.1996 | 146.00 | -2.01% | 49 640 | 340 | 146.00 | -0.54% | 12 629 | 85 | ||||||
| 8.10.1996 | 149.00 | -0.91% | 52 895 | 355 | 149.00 | -1.91% | 31 074 | 208 | ||||||
| 7.10.1996 | 150.38 | -1.06% | 32 181 | 214 | 152.00 | -1.69% | 16 602 | 109 | ||||||
| 4.10.1996 | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| 3.10.1996 | 160.00 | -3.03% | 35 200 | 220 | 154.00 | +7.77% | 54 075 | 331 | ||||||
| 2.10.1996 | 165.00 | +3.12% | 66 000 | 400 | 153.00 | -1.07% | 42 293 | 279 | ||||||
| 1.10.1996 | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
| 30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
| 27.9.1996 | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
| 26.9.1996 | 160.00 | +3.49% | 27 200 | 170 | 150.00 | -2.12% | 53 000 | 345 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 24.9.1996 | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| 23.9.1996 | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
| 20.9.1996 | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| 19.9.1996 | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
| 18.9.1996 | 165.00 | +0.02% | 72 600 | 440 | 156.10 | +3.00% | 59 954 | 365 | ||||||
| 17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| 16.9.1996 | 157.11 | -4.99% | 120 346 | 766 | 156.00 | -4.00% | 88 924 | 565 | ||||||
| 13.9.1996 | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
| 12.9.1996 | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
| 11.9.1996 | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
| 10.9.1996 | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
| 9.9.1996 | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
| 6.9.1996 | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| 5.9.1996 | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
| 4.9.1996 | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 126 150 | 870 | 141.80 | +1.00% | 23 948 | 170 | ||||||
| 2.9.1996 | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| 30.8.1996 | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| 29.8.1996 | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
| 28.8.1996 | 134.00 | -1.47% | 156 244 | 1 166 | 133.10 | -1.00% | 28 823 | 217 | ||||||
| 27.8.1996 | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
| 26.8.1996 | 139.00 | -0.21% | 55 600 | 400 | 127.00 | +3.00% | 15 815 | 114 | ||||||
| 23.8.1996 | 139.30 | -4.99% | 15 323 | 110 | 135.00 | -5.00% | 27 688 | 206 | ||||||
| 22.8.1996 | 146.63 | +4.99% | 367 748 | 2 508 | 148.00 | +1.00% | 27 074 | 192 | ||||||
| 21.8.1996 | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| 20.8.1996 | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
| 19.8.1996 | 132.00 | -4.34% | 39 468 | 299 | 126.10 | -5.00% | 53 734 | 425 | ||||||
| 16.8.1996 | 138.00 | +2.22% | 48 300 | 350 | 138.00 | +3.00% | 8 745 | 66 | ||||||
| 15.8.1996 | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| 14.8.1996 | 130.68 | -4.99% | 118 919 | 910 | 135.00 | -4.00% | 44 348 | 326 | ||||||
| 13.8.1996 | 137.55 | +5.00% | 0 | 0 | 145.00 | +2.00% | 27 412 | 194 | ||||||
| 12.8.1996 | 131.00 | -4.97% | 27 903 | 213 | 134.00 | -1.00% | 21 264 | 153 | ||||||
| 9.8.1996 | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
| 8.8.1996 | 145.11 | 0.00% | 145 110 | 1 000 | 143.00 | +1.00% | 20 091 | 142 | ||||||
| 7.8.1996 | 145.10 | +0.13% | 95 621 | 659 | 140.00 | -3.00% | 26 655 | 191 | ||||||
| 6.8.1996 | 144.90 | +5.00% | 20 576 | 142 | 140.00 | +3.00% | 26 030 | 180 | ||||||
| 5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| 2.8.1996 | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| 1.8.1996 | 140.00 | -2.77% | 65 520 | 468 | 136.00 | -3.00% | 17 284 | 126 | ||||||
| 31.7.1996 | 144.00 | -0.68% | 21 600 | 150 | 141.00 | 0.00% | 11 982 | 85 | ||||||
| 30.7.1996 | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| 29.7.1996 | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| 26.7.1996 | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| 25.7.1996 | 140.00 | -4.76% | 83 020 | 593 | 140.00 | +3.00% | 46 660 | 331 | ||||||
| 24.7.1996 | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| 23.7.1996 | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
| 22.7.1996 | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| 19.7.1996 | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 18.7.1996 | 131.00 | +2.53% | 45 195 | 345 | 125.80 | 0.00% | 18 157 | 139 | ||||||
| 17.7.1996 | 127.76 | -4.99% | 305 346 | 2 390 | 131.00 | -4.00% | 24 254 | 186 | ||||||
| 16.7.1996 | 134.48 | -4.99% | 22 189 | 165 | 132.00 | -3.00% | 76 217 | 563 | ||||||
| 15.7.1996 | 141.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 22 308 | 160 | ||||||
| 12.7.1996 | 141.55 | 0.00% | 0 | 0 | 136.00 | -1.00% | 29 584 | 213 | ||||||
| 11.7.1996 | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| 10.7.1996 | 149.00 | +0.67% | 137 080 | 920 | 142.50 | -1.00% | 70 024 | 489 | ||||||
| 9.7.1996 | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 145.00 | -2.68% | 40 455 | 279 | 142.10 | -6.00% | 15 088 | 107 | ||||||
| 3.7.1996 | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
| 2.7.1996 | 151.00 | -2.58% | 53 756 | 356 | 152.00 | -3.00% | 51 827 | 341 | ||||||
| 1.7.1996 | 155.00 | -4.58% | 66 650 | 430 | 153.10 | -3.00% | 36 388 | 233 | ||||||
| 28.6.1996 | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
| 27.6.1996 | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
| 26.6.1996 | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| 25.6.1996 | 164.58 | +4.99% | 137 095 | 833 | 165.00 | +5.00% | 23 283 | 147 | ||||||
| 24.6.1996 | 156.75 | -5.00% | 184 338 | 1 176 | 151.40 | -7.00% | 51 870 | 344 | ||||||
| 21.6.1996 | 165.00 | +0.09% | 84 150 | 510 | 171.00 | +3.00% | 91 891 | 568 | ||||||
| 20.6.1996 | 164.85 | +5.00% | 217 272 | 1 318 | 156.30 | +2.00% | 55 713 | 355 | ||||||
| 19.6.1996 | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| 18.6.1996 | 157.00 | +0.15% | 274 750 | 1 750 | 152.10 | -6.00% | 27 234 | 182 | ||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 14.6.1996 | 165.00 | 0.00% | 85 140 | 516 | 158.10 | -7.00% | 15 222 | 97 | ||||||
| 13.6.1996 | 165.00 | -1.78% | 21 780 | 132 | 165.10 | +3.00% | 66 114 | 390 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
| 10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| 7.6.1996 | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| 6.6.1996 | 162.00 | +4.92% | 62 370 | 385 | 156.10 | -4.00% | 45 762 | 298 | ||||||
| 5.6.1996 | 154.40 | -4.95% | 226 968 | 1 470 | 152.10 | +2.00% | 77 757 | 485 | ||||||
| 4.6.1996 | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
| 3.6.1996 | 171.00 | -5.00% | 62 415 | 365 | 166.10 | -2.00% | 84 139 | 494 | ||||||
| 31.5.1996 | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
| ||||||||||||||
