TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| 12.4.1996 | 175.00 | +2.94% | 61 250 | 350 | 170.10 | +2.00% | 45 822 | 264 | ||||||
| 27.3.1996 | 171.15 | +5.00% | 0 | 0 | 178.00 | +2.00% | 209 390 | 1 261 | ||||||
| 7.5.1996 | 165.00 | +2.16% | 389 400 | 2 360 | 157.30 | +2.00% | 29 080 | 182 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 171 840 | 1 074 | 154.00 | +2.00% | 122 919 | 794 | ||||||
| 20.6.1996 | 164.85 | +5.00% | 217 272 | 1 318 | 156.30 | +2.00% | 55 713 | 355 | ||||||
| 19.6.1996 | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 5.6.1996 | 154.40 | -4.95% | 226 968 | 1 470 | 152.10 | +2.00% | 77 757 | 485 | ||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| 6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| 1.2.1996 | 138.60 | +5.00% | 317 255 | 2 289 | 137.00 | +2.00% | 27 463 | 203 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
| 11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| 23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| 21.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | +2.00% | 20 649 | 201 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 28.4.1995 | 116.02 | -383.00% | 28 193 | 243 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 130.00 | +400.00% | 170 170 | 1 309 | 131.00 | +2.00% | 21 858 | 170 | ||||||
| 17.2.1995 | 140.00 | +2.00% | 97 065 | 679 | ||||||||||
| 21.7.1997 | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| 28.2.1997 | 135.00 | 0.00% | 75 465 | 559 | 131.00 | +1.91% | 33 064 | 251 | ||||||
| 4.4.1997 | 121.00 | 0.00% | 84 942 | 702 | 118.20 | +1.87% | 24 358 | 203 | ||||||
| 28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
| 26.5.1997 | 95.00 | -2.53% | 111 340 | 1 172 | 92.00 | +1.78% | 57 350 | 623 | ||||||
| 11.4.1997 | 121.10 | -1.94% | 38 147 | 315 | 120.00 | +1.71% | 13 320 | 111 | ||||||
| 8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| 15.10.1996 | 145.00 | +0.06% | 64 525 | 445 | 140.00 | +1.66% | 21 516 | 155 | ||||||
| 20.10.1997 | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 12.12.1996 | 103.01 | -1.05% | 13 288 | 129 | 105.00 | +1.65% | 17 832 | 170 | ||||||
| 18.4.1997 | 110.00 | -4.34% | 63 250 | 575 | 110.00 | +1.62% | 31 616 | 274 | ||||||
| 7.10.1997 | 78.12 | +0.15% | 14 921 | 191 | 78.00 | +1.61% | 9 299 | 122 | ||||||
| 6.3.1997 | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
| 15.10.1997 | 78.00 | +0.38% | 54 678 | 701 | 78.00 | +1.59% | 34 269 | 445 | ||||||
| 24.9.1997 | 79.00 | -1.25% | 10 823 | 137 | 78.00 | +1.56% | 17 822 | 229 | ||||||
| 30.9.1997 | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
| 1.7.1997 | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
| 23.12.1996 | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| 18.7.1997 | 85.00 | +1.19% | 157 080 | 1 848 | 85.00 | +1.44% | 54 862 | 656 | ||||||
| 20.8.1997 | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
| 18.2.1997 | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| 10.9.1997 | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| 29.7.1997 | 76.95 | -5.00% | 136 355 | 1 772 | 78.00 | +1.33% | 13 988 | 175 | ||||||
| 29.1.1997 | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| 16.9.1997 | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| 23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
| 17.6.1997 | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| 12.11.1996 | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
| 23.10.1997 | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
| 10.3.1997 | 135.00 | 0.00% | 82 215 | 609 | 128.60 | +1.00% | 38 695 | 291 | ||||||
| 10.9.1996 | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 126 150 | 870 | 141.80 | +1.00% | 23 948 | 170 | ||||||
| 17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| 22.8.1996 | 146.63 | +4.99% | 367 748 | 2 508 | 148.00 | +1.00% | 27 074 | 192 | ||||||
| 29.8.1996 | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
| 29.7.1996 | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| 24.7.1996 | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| 5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| 2.8.1996 | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| 8.8.1996 | 145.11 | 0.00% | 145 110 | 1 000 | 143.00 | +1.00% | 20 091 | 142 | ||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 29.5.1996 | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| 28.5.1996 | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
| 9.7.1996 | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 20.5.1996 | 158.00 | -0.52% | 198 448 | 1 256 | 155.00 | +1.00% | 62 919 | 415 | ||||||
| 29.4.1996 | 175.00 | +3.89% | 114 275 | 653 | 169.40 | +1.00% | 22 628 | 131 | ||||||
| 25.4.1996 | 177.30 | +0.56% | 114 359 | 645 | 174.40 | +1.00% | 34 148 | 195 | ||||||
| 24.4.1996 | 176.30 | -2.05% | 185 468 | 1 052 | 164.60 | +1.00% | 46 262 | 266 | ||||||
| 10.4.1996 | 174.90 | +2.88% | 104 940 | 600 | 175.00 | +1.00% | 15 814 | 92 | ||||||
| 22.4.1996 | 175.00 | 0.00% | 317 625 | 1 815 | 173.90 | +1.00% | 122 955 | 704 | ||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| 21.2.1996 | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 13.2.1996 | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 13.9.1995 | 130.00 | +0.77% | 63 830 | 491 | 135.00 | +1.00% | 24 558 | 183 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 15.2.1995 | 135.00 | +1.00% | 17 794 | 128 | ||||||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 17.9.1997 | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 20.12.1996 | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| 13.3.1997 | 135.00 | 0.00% | 213 435 | 1 581 | 133.10 | +0.87% | 41 044 | 311 | ||||||
| 19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
| 20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| 2.12.1996 | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| 17.10.1996 | 133.00 | -5.00% | 0 | 0 | 127.50 | +0.57% | 92 766 | 676 | ||||||
| 3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| 24.3.1997 | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| 19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
| 1.8.1997 | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
| 22.8.1997 | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
| 14.3.1997 | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
| 13.1.1997 | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| 11.11.1996 | 111.01 | -4.80% | 58 835 | 530 | 101.00 | +0.23% | 8 266 | 77 | ||||||
| 9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| 13.6.1997 | 83.88 | +3.58% | 25 751 | 307 | 82.00 | +0.18% | 25 536 | 314 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 28.11.1996 | 110.00 | -1.96% | 58 300 | 530 | 105.00 | 0.00% | 51 341 | 448 | ||||||
| 9.9.1996 | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
| 31.7.1996 | 144.00 | -0.68% | 21 600 | 150 | 141.00 | 0.00% | 11 982 | 85 | ||||||
| 19.7.1996 | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 18.7.1996 | 131.00 | +2.53% | 45 195 | 345 | 125.80 | 0.00% | 18 157 | 139 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 399 525 | 2 283 | 173.60 | 0.00% | 53 442 | 309 | ||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 204 400 | 1 168 | 172.30 | 0.00% | 26 434 | 153 | ||||||
| 26.3.1996 | 163.00 | +0.05% | 331 868 | 2 036 | 163.00 | 0.00% | 79 049 | 486 | ||||||
| 17.5.1996 | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
| 21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| 15.5.1996 | 160.00 | -0.62% | 256 800 | 1 605 | 155.00 | 0.00% | 53 134 | 346 | ||||||
| 15.7.1996 | 141.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 22 308 | 160 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| 6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| 25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| 14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| 29.9.1995 | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
| 28.9.1995 | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
| 4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
| 7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| 14.2.1996 | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| 22.2.1996 | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| 1.4.1996 | 175.75 | -5.00% | 281 552 | 1 602 | 171.00 | 0.00% | 65 943 | 362 | ||||||
| 19.12.1995 | 115.00 | 0.00% | 47 630 | 410 | ||||||||||
| 1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
| 16.8.1995 | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
| 20.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 113.01 | -422.00% | 23 393 | 207 | 120.00 | 0.00% | 19 584 | 164 | ||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 16.2.1995 | 140.00 | 0.00% | 6 836 | 49 | ||||||||||
| 3.2.1995 | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
| 3.2.1997 | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| 12.3.1997 | 135.00 | 0.00% | 232 200 | 1 720 | 133.20 | -0.01% | 24 072 | 184 | ||||||
| 1.10.1997 | 77.00 | -1.28% | 7 931 | 103 | 77.30 | -0.07% | 12 596 | 163 | ||||||
| 19.3.1997 | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| 25.9.1997 | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| 29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| 16.4.1997 | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
| 23.9.1996 | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
| 11.2.1997 | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
| 14.4.1997 | 121.00 | -0.08% | 39 567 | 327 | 120.00 | -0.33% | 7 894 | 66 | ||||||
| 17.3.1997 | 121.84 | -4.99% | 54 828 | 450 | 132.00 | -0.33% | 21 252 | 161 | ||||||
| 28.1.1997 | 120.00 | -0.81% | 20 520 | 171 | 121.10 | -0.34% | 21 511 | 179 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 5.3.1997 | 135.00 | 0.00% | 141 750 | 1 050 | 129.10 | -0.35% | 11 471 | 88 | ||||||
| 12.9.1997 | 83.90 | +3.58% | 54 955 | 655 | 82.90 | -0.36% | 21 054 | 254 | ||||||
| 19.5.1997 | 114.94 | -0.03% | 40 229 | 350 | 106.10 | -0.37% | 37 679 | 349 | ||||||
| 24.10.1997 | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| 14.5.1997 | 115.00 | 0.00% | 40 250 | 350 | 115.00 | -0.42% | 28 628 | 250 | ||||||
| 22.4.1997 | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| 25.8.1997 | 80.01 | -2.18% | 16 002 | 200 | 80.00 | -0.53% | 17 423 | 218 | ||||||
| 10.11.1997 | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| 26.3.1997 | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| 10.1.1997 | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| 9.10.1996 | 146.00 | -2.01% | 49 640 | 340 | 146.00 | -0.54% | 12 629 | 85 | ||||||
| 31.10.1996 | 136.00 | +2.25% | 292 400 | 2 150 | 135.00 | -0.55% | 29 430 | 218 | ||||||
| 13.10.1997 | 78.00 | -1.26% | 14 898 | 191 | 75.60 | -0.55% | 15 297 | 208 | ||||||
| 19.8.1997 | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| 7.3.1997 | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| 27.10.1997 | 78.30 | -0.25% | 33 278 | 425 | 74.30 | -0.70% | 21 956 | 294 | ||||||
| 20.11.1996 | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| 6.11.1996 | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
| 13.12.1996 | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| 29.10.1996 | 140.00 | 0.00% | 96 600 | 690 | 137.00 | -0.84% | 27 614 | 190 | ||||||
| 22.9.1997 | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
| 11.8.1997 | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| 7.4.1997 | 121.50 | +0.41% | 40 460 | 333 | 118.60 | -0.96% | 14 259 | 120 | ||||||
| 23.1.1997 | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| 2.9.1996 | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| 28.8.1996 | 134.00 | -1.47% | 156 244 | 1 166 | 133.10 | -1.00% | 28 823 | 217 | ||||||
| 12.8.1996 | 131.00 | -4.97% | 27 903 | 213 | 134.00 | -1.00% | 21 264 | 153 | ||||||
| 9.8.1996 | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
| 10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| 12.7.1996 | 141.55 | 0.00% | 0 | 0 | 136.00 | -1.00% | 29 584 | 213 | ||||||
| 10.7.1996 | 149.00 | +0.67% | 137 080 | 920 | 142.50 | -1.00% | 70 024 | 489 | ||||||
| ||||||||||||||
