TATRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
| 31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
| 19.5.1995 | 105.00 | -366.00% | 30 765 | 293 | 111.00 | +9.00% | 19 105 | 173 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 223 860 | 2 132 | 105.00 | -7.37% | 28 454 | 265 | ||||||
| 13.11.1996 | 105.00 | -1.05% | 108 885 | 1 037 | 119.00 | +6.80% | 9 274 | 80 | ||||||
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| 27.12.1996 | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| 7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
| 10.3.1995 | 105.90 | -499.00% | 159 909 | 1 510 | ||||||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 29.5.1995 | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| 6.6.1995 | 106.01 | 0.00% | 53 005 | 500 | 98.00 | +4.00% | 9 348 | 92 | ||||||
| 16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
| 21.11.1996 | 106.06 | -2.83% | 182 954 | 1 725 | 104.00 | +2.36% | 53 287 | 483 | ||||||
| 12.11.1996 | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
| 31.7.1995 | 106.50 | -4.99% | 0 | 0 | 115.00 | -1.00% | 27 751 | 238 | ||||||
| 29.11.1996 | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
| 3.12.1996 | 107.00 | 0.00% | 37 236 | 348 | 104.50 | -2.07% | 17 621 | 171 | ||||||
| 2.12.1996 | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| 14.8.1995 | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| 22.5.1995 | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 26.11.1996 | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| 16.8.1995 | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
| 20.12.1996 | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| 24.7.1995 | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
| 18.12.1996 | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
| 21.5.1997 | 108.00 | -1.99% | 57 240 | 530 | 100.00 | -1.63% | 41 898 | 407 | ||||||
| 21.11.1995 | 108.00 | -3.57% | 48 708 | 451 | 106.00 | -6.00% | 24 220 | 222 | ||||||
| 10.5.1995 | 108.06 | -438.00% | 20 748 | 192 | 110.00 | -6.00% | 23 790 | 213 | ||||||
| 5.12.1996 | 108.20 | +4.99% | 15 689 | 145 | 107.20 | +4.29% | 32 757 | 298 | ||||||
| 18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
| 17.5.1995 | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| 20.11.1996 | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| 15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| 27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| 22.11.1995 | 110.00 | +1.85% | 47 410 | 431 | 106.00 | +3.00% | 23 188 | 206 | ||||||
| 28.11.1996 | 110.00 | -1.96% | 58 300 | 530 | 105.00 | 0.00% | 51 341 | 448 | ||||||
| 6.12.1996 | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| 22.11.1996 | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| 18.11.1996 | 110.00 | +4.76% | 64 240 | 584 | 93.60 | +5.62% | 19 959 | 190 | ||||||
| 23.12.1996 | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| 9.5.1997 | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
| 18.4.1997 | 110.00 | -4.34% | 63 250 | 575 | 110.00 | +1.62% | 31 616 | 274 | ||||||
| 23.3.1995 | 110.08 | -499.00% | 1 104 102 | 10 030 | ||||||||||
| 20.5.1997 | 110.20 | -4.12% | 35 815 | 325 | 105.00 | -3.06% | 17 687 | 169 | ||||||
| 6.1.1997 | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 1.6.1995 | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| 21.4.1997 | 110.40 | +0.36% | 66 571 | 603 | 110.10 | -5.22% | 17 497 | 160 | ||||||
| 11.11.1996 | 111.01 | -4.80% | 58 835 | 530 | 101.00 | +0.23% | 8 266 | 77 | ||||||
| 10.1.1997 | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| 13.3.1995 | 111.19 | +499.00% | 34 691 | 312 | ||||||||||
| 13.11.1995 | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| 9.3.1995 | 111.47 | -499.00% | 100 323 | 900 | ||||||||||
| 7.1.1997 | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| 13.1.1997 | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| 25.11.1996 | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
| 22.4.1997 | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| 20.11.1995 | 112.00 | -2.60% | 90 160 | 805 | 104.50 | +5.00% | 22 513 | 193 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 67 648 | 604 | 113.00 | -6.00% | 18 094 | 162 | ||||||
| 15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
| 6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| 1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
| 29.11.1995 | 112.00 | -2.40% | 50 624 | 452 | 107.50 | -3.00% | 12 835 | 121 | ||||||
| 9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| 27.11.1996 | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 17.8.1995 | 112.45 | +4.99% | 82 201 | 731 | 103.00 | -3.00% | 19 433 | 183 | ||||||
| 12.5.1997 | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| 9.5.1995 | 113.01 | -422.00% | 23 393 | 207 | 120.00 | 0.00% | 19 584 | 164 | ||||||
| 7.5.1997 | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| 25.7.1995 | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| 14.1.1997 | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
| 11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
| 30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| 23.10.1995 | 114.00 | -5.00% | 18 354 | 161 | ||||||||||
| 8.1.1996 | 114.00 | -1.72% | 56 658 | 497 | ||||||||||
| 13.12.1995 | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
| 9.1.1996 | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| 28.11.1995 | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| 19.11.1996 | 114.89 | +4.44% | 83 870 | 730 | 106.50 | +3.36% | 18 349 | 169 | ||||||
| 19.5.1997 | 114.94 | -0.03% | 40 229 | 350 | 106.10 | -0.37% | 37 679 | 349 | ||||||
| 10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| 16.5.1997 | 114.98 | -0.01% | 79 796 | 694 | 105.40 | -1.57% | 15 389 | 142 | ||||||
| 15.5.1997 | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
| 14.5.1997 | 115.00 | 0.00% | 40 250 | 350 | 115.00 | -0.42% | 28 628 | 250 | ||||||
| 13.5.1997 | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 138 460 | 1 204 | 113.80 | -3.42% | 28 498 | 251 | ||||||
| 16.4.1997 | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
| 15.4.1997 | 115.00 | -4.95% | 15 755 | 137 | 118.00 | -1.52% | 22 614 | 192 | ||||||
| 23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| 8.1.1997 | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| 17.11.1995 | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| 24.10.1995 | 115.00 | +0.87% | 30 935 | 269 | ||||||||||
| 5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
| 7.12.1995 | 115.00 | +2.67% | 63 710 | 554 | 112.00 | +6.00% | 18 452 | 167 | ||||||
| 12.5.1995 | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| 15.11.1994 | 115.00 | -287.00% | 17 480 | 152 | ||||||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 10.1.1996 | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
| 4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
| 24.3.1995 | 115.58 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 115.87 | -499.00% | 2 423 421 | 20 915 | ||||||||||
| 15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| 31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
| 28.4.1995 | 116.02 | -383.00% | 28 193 | 243 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| 14.3.1995 | 116.74 | +499.00% | 316 716 | 2 713 | ||||||||||
| 5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 11.12.1995 | 117.10 | +0.08% | 94 734 | 809 | 120.00 | +3.00% | 25 965 | 222 | ||||||
| 8.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 117.60 | +5.00% | 58 800 | 500 | 113.00 | -4.00% | 12 316 | 121 | ||||||
| 12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
| 17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
| 24.4.1997 | 118.00 | +2.60% | 183 136 | 1 552 | 110.20 | -1.89% | 20 184 | 177 | ||||||
| 5.5.1995 | 118.00 | +259.00% | 117 764 | 998 | 120.00 | +4.00% | 21 600 | 180 | ||||||
| 27.7.1995 | 118.00 | -0.64% | 110 802 | 939 | 115.00 | -2.00% | 60 889 | 504 | ||||||
| 18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
| 14.11.1994 | 118.41 | -499.00% | 16 104 | 136 | ||||||||||
| 16.10.1995 | 118.50 | -1.25% | 2 015 | 17 | 120.00 | -4.00% | 22 320 | 186 | ||||||
| 26.7.1995 | 118.77 | +4.99% | 90 978 | 766 | 125.00 | -2.00% | 21 405 | 174 | ||||||
| 15.1.1997 | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| 17.1.1997 | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| 6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| 26.3.1997 | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| 18.3.1997 | 120.00 | -1.51% | 88 320 | 736 | 129.00 | -2.00% | 41 654 | 322 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 28.1.1997 | 120.00 | -0.81% | 20 520 | 171 | 121.10 | -0.34% | 21 511 | 179 | ||||||
| 20.1.1997 | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
| 1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 21.10.1996 | 120.04 | -4.99% | 108 396 | 903 | 125.00 | -5.84% | 37 398 | 303 | ||||||
| 25.4.1997 | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
| 29.9.1995 | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 16.11.1994 | 120.75 | +500.00% | 10 143 | 84 | ||||||||||
| 11.1.1996 | 120.85 | +4.99% | 138 615 | 1 147 | 125.00 | +6.00% | 64 277 | 533 | ||||||
| 27.1.1997 | 120.99 | -2.20% | 39 806 | 329 | 121.00 | -3.46% | 13 627 | 113 | ||||||
| 4.2.1997 | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
| 3.2.1997 | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| 29.4.1997 | 121.00 | 0.00% | 25 894 | 214 | 120.10 | +3.86% | 12 458 | 105 | ||||||
| 28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
| 14.4.1997 | 121.00 | -0.08% | 39 567 | 327 | 120.00 | -0.33% | 7 894 | 66 | ||||||
| 9.4.1997 | 121.00 | -3.20% | 19 965 | 165 | 118.50 | -5.31% | 23 094 | 201 | ||||||
| 4.4.1997 | 121.00 | 0.00% | 84 942 | 702 | 118.20 | +1.87% | 24 358 | 203 | ||||||
| 3.4.1997 | 121.00 | 0.00% | 34 243 | 283 | 124.60 | +2.18% | 18 137 | 154 | ||||||
| 2.4.1997 | 121.00 | -0.65% | 57 233 | 473 | 114.20 | -7.07% | 24 089 | 209 | ||||||
| 9.11.1995 | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| 11.4.1997 | 121.10 | -1.94% | 38 147 | 315 | 120.00 | +1.71% | 13 320 | 111 | ||||||
| 27.3.1995 | 121.35 | +499.00% | 33 129 | 273 | ||||||||||
| 7.4.1997 | 121.50 | +0.41% | 40 460 | 333 | 118.60 | -0.96% | 14 259 | 120 | ||||||
| 31.1.1997 | 121.51 | -2.79% | 182 994 | 1 506 | 121.20 | -2.59% | 44 453 | 366 | ||||||
| 1.4.1997 | 121.80 | -1.77% | 55 906 | 459 | 124.60 | +2.77% | 18 481 | 149 | ||||||
| 17.3.1997 | 121.84 | -4.99% | 54 828 | 450 | 132.00 | -0.33% | 21 252 | 161 | ||||||
| 11.4.1995 | 121.84 | -499.00% | 68 230 | 560 | 120.00 | -4.00% | 15 517 | 125 | ||||||
| 21.3.1995 | 121.96 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
| 25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
| 24.4.1995 | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| 21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
| 27.3.1997 | 122.00 | +1.66% | 19 398 | 159 | 121.00 | +2.59% | 36 817 | 297 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 9.10.1995 | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
| 13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 15.3.1995 | 122.57 | +499.00% | 10 173 | 83 | ||||||||||
| 7.11.1996 | 122.74 | -5.00% | 73 644 | 600 | 115.00 | -6.34% | 32 758 | 284 | ||||||
| 2.5.1997 | 123.00 | +0.81% | 116 727 | 949 | 108.00 | -6.90% | 198 870 | 1 787 | ||||||
| 10.4.1997 | 123.50 | +2.06% | 49 400 | 400 | 118.10 | +2.68% | 35 277 | 299 | ||||||
| 25.3.1997 | 123.50 | -5.00% | 48 165 | 390 | 120.00 | -3.29% | 17 251 | 142 | ||||||
| 8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
| 7.3.1995 | 123.50 | -500.00% | 24 700 | 200 | ||||||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| ||||||||||||||
