TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	300.00	0.00%	300	1
20.1.1994	283.00	+968.00%	0	0
27.1.1994	280.00	+980.00%	0	0
18.1.1994	258.00	+978.00%	18 060	70
25.1.1994	255.00	-989.00%	1 020	4
1.2.1994	252.00	-1 000.00%	5 040	20
16.11.1993	240.00	0.00%	480	2
2.11.1993	240.00	-2 000.00%	0	0
13.1.1994	235.00	+981.00%	23 500	100
3.2.1994	227.00	-992.00%	0	0
11.1.1994	214.00	+995.00%	0	0
8.2.1994	205.00	-969.00%	10 250	50
6.1.1994	194.63	+999.00%	0	0
30.11.1993	192.00	-2 000.00%	0	0
10.2.1994	184.50	-1 000.00%	0	0
17.2.1994	182.65	+999.00%	0	0
16.12.1993	176.94	+2 000.00%	0	0
15.2.1994	166.05	-1 000.00%	0	0
22.2.1994	164.39	-999.00%	0	0
7.12.1993	153.60	-2 000.00%	0	0
24.2.1994	147.96	-999.00%	0	0
14.12.1993	147.45	+1 999.00%	0	0
15.3.1994	143.57	+999.00%	0	0
14.4.1994	137.91	+999.00%	2 758	20
1.3.1994	133.17	-999.00%	0	0
14.3.1994	130.52	+999.00%	13 052	100
22.3.1994	129.22	-999.00%	0	0
12.4.1994	125.38	+999.00%	3 761	30
18.4.1994	124.12	-999.00%	0	0
9.12.1993	122.88	-2 000.00%	10 568	86
3.3.1994	119.86	-999.00%	1 199	10
10.3.1994	118.66	+999.00%	3 797	32
24.3.1994	116.30	-999.00%	0	0
11.4.1994	113.99	+999.00%	0	0
19.4.1994	111.71	-999.00%	0	0
8.3.1994	107.88	-999.00%	2 158	20
29.3.1994	104.67	-1 000.00%	0	0
7.4.1994	103.63	+999.00%	0	0
26.4.1994	100.54	-999.00%	0	0
12.5.1994	100.00	0.00%	1 000	10
5.5.1994	100.00	-53.00%	1 000	10
5.4.1994	94.21	-999.00%	0	0
19.5.1994	90.00	-1 000.00%	0	0
23.6.1994	85.20	+999.00%	0	0
7.2.1996	84.66	0.00%	0	0	103.40	-9.00%	4 033	39
6.2.1996	84.66	0.00%	0	0	113.40	-9.00%	6 917	61
5.2.1996	84.66	+9.99%	0	0	130.00	+3.00%	23 525	188
21.2.1996	82.97	0.00%	0	0		-9.00%	0	0
20.2.1996	82.97	0.00%	0	0	101.00	+2.00%	11 261	112
19.2.1996	82.97	+9.99%	0	0	87.00	+3.00%	59 530	602
23.5.1994	81.00	-1 000.00%	648	8
21.6.1994	77.46	+999.00%	0	0
2.2.1996	76.97	0.00%	0	0	125.00	+6.00%	30 685	252
1.2.1996	76.97	+9.98%	0	0	120.00	-2.00%	24 620	215
7.7.1994	76.68	-1 000.00%	0	0
9.2.1996	76.20	0.00%	0	0	115.40	-12.00%	8 540	74
8.2.1996	76.20	-9.99%	8 611	113		+27.00%	0	0
16.2.1996	75.43	0.00%	0	0	96.00	+3.00%	7 104	74
15.2.1996	75.43	+9.98%	3 621	48	101.00	+1.00%	26 594	286
23.2.1996	74.68	0.00%	0	0	91.00	+1.00%	1 820	20
22.2.1996	74.68	-9.99%	5 228	70	90.00	-1.00%	900	10
24.5.1994	72.90	-1 000.00%	0	0
30.5.1994	72.17	+999.00%	0	0
2.6.1994	71.45	+999.00%	0	0
20.6.1994	70.42	+999.00%	0	0
31.1.1996	69.98	0.00%	0	0	122.00	+1.00%	10 555	90
30.1.1996	69.98	0.00%	0	0	122.50	0.00%	12 213	105
29.1.1996	69.98	+9.99%	0	0	116.00	+9.00%	3 480	30
11.7.1994	69.02	-998.00%	0	0
14.2.1996	68.58	0.00%	0	0	92.00	0.00%	51 522	559
13.2.1996	68.58	0.00%	0	0		-12.00%	0	0
12.2.1996	68.58	-10.00%	20 574	300	104.60	-9.00%	10 460	100
28.2.1996	67.22	0.00%	0	0		0.00%	0	0
27.2.1996	67.22	0.00%	0	0		+2.00%	0	0
26.2.1996	67.22	-9.98%	8 066	120		+5.00%	0	0
26.5.1994	65.61	-1 000.00%	2 624	40
18.7.1994	65.00	+463.00%	650	10
31.5.1994	64.96	-999.00%	0	0
6.6.1994	64.31	-999.00%	0	0
9.6.1994	64.02	+1 000.00%	0	0
26.1.1996	63.62	0.00%	0	0	106.00	+4.00%	3 180	30
25.1.1996	63.62	+9.99%	0	0	101.50	0.00%	711	7
14.7.1994	62.12	-999.00%	0	0
1.3.1996	60.50	0.00%	0	0		-9.00%	0	0
29.2.1996	60.50	-9.99%	7 865	130		0.00%	0	0
28.7.1994	58.50	-1 000.00%	0	0
7.6.1994	58.20	-950.00%	2 910	50
24.1.1996	57.84	0.00%	0	0	101.50	0.00%	1 117	11
23.1.1996	57.84	0.00%	0	0	103.00	+8.00%	7 120	70
22.1.1996	57.84	+9.98%	0	0		+10.00%	0	0
30.8.1994	55.00	+313.00%	550	10
6.3.1996	54.45	0.00%	0	0		0.00%	0	0
5.3.1996	54.45	0.00%	0	0		0.00%	0	0
4.3.1996	54.45	-10.00%	0	0		0.00%	0	0
29.8.1994	53.33	+998.00%	1 707	32
1.8.1994	52.65	-1 000.00%	0	0
19.1.1996	52.59	0.00%	0	0	85.50	-5.00%	2 565	30
18.1.1996	52.59	+9.99%	0	0		+2.00%	0	0
29.1.1997	51.31	+4.99%	0	0		+7.69%	0
8.8.1994	50.00	0.00%	200	4
4.8.1994	50.00	0.00%	250	5
2.8.1994	50.00	-503.00%	50	1
27.3.1996	50.00	0.00%	0	0		0.00%	0	0
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
25.3.1996	50.00	0.00%	0	0		0.00%	0	0
22.3.1996	50.00	0.00%	0	0		0.00%	0	0
21.3.1996	50.00	+6.38%	1 500	30		-4.00%	0	0
1.9.1994	49.50	-1 000.00%	0	0
8.3.1996	49.01	0.00%	0	0		-1.00%	0	0
7.3.1996	49.01	-9.99%	0	0	89.00	0.00%	7 120	80
28.1.1997	48.87	+4.98%	0	0		+8.33%	0
30.1.1997	48.75	-4.98%	0	0	28.00		224	8
25.8.1994	48.49	+997.00%	1 503	31
17.1.1996	47.81	0.00%	0	0		+9.00%	0	0
16.1.1996	47.81	0.00%	0	0	80.50	+2.00%	483	6
15.1.1996	47.81	+9.98%	0	0	79.00	0.00%	237	3
7.3.1995	47.12	+499.00%	0	0
20.3.1996	47.00	0.00%	0	0		-3.00%	0	0
19.3.1996	47.00	0.00%	0	0		-5.00%	0	0
18.3.1996	47.00	+6.55%	940	20		-5.00%	0	0
27.1.1997	46.55	+4.98%	0	0		+9.09%	0
31.1.1997	46.32	-4.98%	0	0		+7.14%	0
29.3.1996	45.00	0.00%	0	0		-9.00%	0	0
28.3.1996	45.00	-10.00%	0	0		-9.00%	0	0
2.3.1995	45.00	+337.00%	11 250	250
6.9.1994	45.00	0.00%	45	1
5.9.1994	45.00	-909.00%	180	4
15.8.1994	45.00	-1 000.00%	0	0
6.3.1995	44.88	+498.00%	4 488	100
10.3.1995	44.77	-498.00%	0	0
14.3.1995	44.66	+498.00%	893	20
24.1.1997	44.34	0.00%	0	0		+10.00%	0
23.1.1997	44.34	+4.99%	44	1		0.00%	0
15.3.1996	44.11	0.00%	0	0	90.00	-3.00%	1 800	20
14.3.1996	44.11	0.00%	0	0		0.00%	0	0
13.3.1996	44.11	0.00%	0	0		+2.00%	0	0
12.3.1996	44.11	0.00%	0	0	91.00	0.00%	546	6
11.3.1996	44.11	-9.99%	2 558	58	91.00	+3.00%	16 380	180
23.8.1994	44.09	+997.00%	0	0
3.2.1997	44.01	-4.98%	0	0		+10.00%	0
16.12.1994	43.96	+499.00%	3 209	73
6.2.1997	43.90	0.00%	0	0		+7.69%	0
5.2.1997	43.90	+4.99%	2 634	60		+8.33%	0
1.3.1995	43.53	+499.00%	0	0
12.1.1996	43.47	0.00%	0	0	79.00	0.00%	474	6
11.1.1996	43.47	+9.99%	0	0	79.00	0.00%	790	10
12.9.1994	43.00	-444.00%	172	4
3.3.1995	42.75	-500.00%	0	0
13.3.1995	42.54	-498.00%	0	0
17.3.1995	42.43	-499.00%	0	0
22.1.1997	42.23	+4.99%	0	0	20.00	+5.26%	580	29
15.12.1994	41.87	+498.00%	0	0
4.2.1997	41.81	-4.99%	0	0		+9.09%	0
20.1.1995	41.77	-498.00%	0	0		0.00%	0	0
7.2.1997	41.71	-4.98%	0	0		+9.52%	0
13.2.1995	41.56	+497.00%	2 494	60		0.00%	0	0
28.2.1995	41.46	+498.00%	0	0
27.9.1994	40.85	-500.00%	0	0
16.8.1994	40.50	-1 000.00%	0	0
3.4.1996	40.50	0.00%	0	0		-10.00%	0	0
2.4.1996	40.50	0.00%	0	0		-9.00%	0	0
1.4.1996	40.50	-10.00%	4 455	110		-10.00%	0	0
20.3.1995	40.31	-499.00%	0	0
21.1.1997	40.22	+4.98%	0	0			0	0
22.8.1994	40.09	+998.00%	0	0
14.12.1994	39.88	+497.00%	0	0
23.1.1995	39.69	-497.00%	0	0	36.00	-1.00%	1 332	37
10.2.1997	39.63	-4.98%	0	0	46.00	0.00%	460	10
25.1.1995	39.59	+498.00%	1 980	50		0.00%	0	0
10.1.1996	39.52	0.00%	0	0		+10.00%	0	0
9.1.1996	39.52	0.00%	0	0		+9.00%	0	0
8.1.1996	39.52	+9.99%	0	0
27.2.1995	39.49	-498.00%	0	0
30.9.1994	38.81	-499.00%	0	0
4.10.1994	38.71	+499.00%	0	0
27.4.1995	38.39	+497.00%	0	0		0.00%	0	0
20.1.1997	38.31	0.00%	0	0		+5.55%	0
17.1.1997	38.31	0.00%	0	0		+5.88%	0
16.1.1997	38.31	0.00%	0	0		+5.91%	0
15.1.1997	38.31	0.00%	0	0		0.00%	0
14.1.1997	38.31	+4.98%	345	9		0.00%	0
22.3.1995	38.30	0.00%	383	10
21.3.1995	38.30	-498.00%	0	0
13.12.1994	37.99	+497.00%	0	0
24.1.1995	37.71	-498.00%	0	0		0.00%	0	0
11.2.1997	37.65	-4.99%	0	0		0.00%	0
5.5.1995	37.48	+498.00%	4 423	118	33.50	-4.00%	1 340	40
3.10.1994	36.87	-499.00%	0	0
5.10.1994	36.78	-498.00%	0	0
7.10.1994	36.69	+497.00%	0	0
26.4.1995	36.57	+499.00%	0	0		0.00%	0	0
13.1.1997	36.49	+4.97%	0	0		0.00%	0
28.4.1995	36.48	-497.00%	0	0		0.00%	0	0
18.8.1994	36.45	-1 000.00%	0	0
10.4.1996	36.45	0.00%	0	0		0.00%	0	0
9.4.1996	36.45	0.00%	0	0		0.00%	0	0
5.4.1996	36.45	0.00%	0	0		0.00%	0	0
4.4.1996	36.45	-10.00%	2 151	59		-2.00%	0	0
29.3.1995	36.39	-498.00%	0	0	35.00	0.00%	1 400	40
‹‹ First 60  ‹‹ First 20    Next 200 ›