TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | +100.00% | 0 | ||||||||||||
10.7.1997 | +50.00% | 0 | ||||||||||||
28.8.1997 | 4.00 | +33.33% | 1 480 | 370 | ||||||||||
2.5.1996 | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
1.9.1997 | +25.00% | 0 | ||||||||||||
2.9.1997 | +20.00% | 0 | ||||||||||||
3.9.1997 | +12.50% | 0 | ||||||||||||
3.2.1997 | 44.01 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1997 | 44.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1996 | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
22.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
7.2.1997 | 41.71 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
4.2.1997 | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 46.55 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 50.00 | +9.00% | 5 000 | 100 | ||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 69.98 | +9.99% | 0 | 0 | 116.00 | +9.00% | 3 480 | 30 | ||||||
5.2.1997 | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
28.1.1997 | 48.87 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.1.1997 | 51.31 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
6.2.1997 | 43.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
31.1.1997 | 46.32 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
17.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
30.4.1997 | +5.88% | 0 | ||||||||||||
20.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
22.1.1997 | 42.23 | +4.99% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 67.22 | -9.98% | 8 066 | 120 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 63.62 | 0.00% | 0 | 0 | 106.00 | +4.00% | 3 180 | 30 | ||||||
16.10.1995 | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
14.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
26.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
8.1.1997 | 31.54 | +4.99% | 0 | 0 | +3.21% | 0 | ||||||||
15.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
7.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 84.66 | +9.99% | 0 | 0 | 130.00 | +3.00% | 23 525 | 188 | ||||||
19.2.1996 | 82.97 | +9.99% | 0 | 0 | 87.00 | +3.00% | 59 530 | 602 | ||||||
16.2.1996 | 75.43 | 0.00% | 0 | 0 | 96.00 | +3.00% | 7 104 | 74 | ||||||
11.3.1996 | 44.11 | -9.99% | 2 558 | 58 | 91.00 | +3.00% | 16 380 | 180 | ||||||
7.1.1997 | 30.04 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
31.12.1996 | 27.25 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
13.3.1996 | 44.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 67.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||||
16.1.1996 | 47.81 | 0.00% | 0 | 0 | 80.50 | +2.00% | 483 | 6 | ||||||
13.6.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 52.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 14.00 | 0.00% | 1 022 | 73 | +1.27% | 0 | ||||||||
9.10.1996 | 15.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
31.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.00 | +1.00% | 10 555 | 90 | ||||||
15.2.1996 | 75.43 | +9.98% | 3 621 | 48 | 101.00 | +1.00% | 26 594 | 286 | ||||||
23.2.1996 | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
5.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
22.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
11.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
16.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
24.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
28.11.1996 | 14.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
23.1.1997 | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
15.1.1997 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
13.1.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.11 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.25 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.53 | +9.95% | 451 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.49 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
11.12.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
9.12.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||||
3.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
2.12.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.88 | -4.94% | 1 146 | 89 | 0.00% | 0 | ||||||||
11.3.1997 | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.63 | -4.98% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
17.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 15.00 | 0.00% | 750 | 50 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
29.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
26.8.1996 | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
23.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
19.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
27.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
26.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
23.9.1996 | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
17.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
|