TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
14.10.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
9.1.1995 | 45.93 | +498.00% | 1 148 | 25 | ||||||||||
13.2.1995 | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||||
13.2.1996 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.61 | +9.98% | 1 561 | 35 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 44.40 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 44.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||||
26.1.1996 | 44.02 | 0.00% | 0 | 0 | 54.50 | 0.00% | 382 | 7 | ||||||
25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||||
12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||||
21.9.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 43.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
15.9.1995 | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 42.12 | +0.28% | 1 811 | 43 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | 0.00% | 1 176 | 28 | 51.00 | +5.00% | 357 | 7 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
15.2.1996 | 42.00 | -5.85% | 2 058 | 49 | 51.00 | +1.00% | 714 | 14 | ||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 752 | 15 | ||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
18.10.1994 | 41.82 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||||
14.9.1995 | 41.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
24.2.1995 | 40.85 | -500.00% | 0 | 0 | ||||||||||
12.9.1995 | 40.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 40.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
9.2.1996 | 40.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.56 | 0.00% | 1 906 | 47 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 40.56 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 386 | 28 | ||||||
6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||||
25.7.1995 | 40.28 | +4.97% | 846 | 21 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 40.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 40.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 40.26 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
30.1.1996 | 40.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 400 | 35 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||||
28.8.1995 | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 39.73 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 39.69 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 38.81 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 38.71 | +499.00% | 1 239 | 32 | ||||||||||
22.5.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1997 | 38.37 | +4.97% | 15 348 | 400 | 0.00% | 0 | ||||||||
24.7.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 532 | 14 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
29.4.1996 | 38.00 | 0.00% | 228 | 6 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
23.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | 0.00% | 4 256 | 112 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 2 394 | 63 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | -0.57% | 1 444 | 38 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 37.80 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 37.75 | -498.00% | 0 | 0 | ||||||||||
5.6.1996 | 37.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.74 | -9.99% | 2 378 | 63 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 37.46 | +498.00% | 0 | 0 | ||||||||||
1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||||
28.2.1995 | 36.87 | -499.00% | 774 | 21 | ||||||||||
9.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
21.7.1995 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
13.2.1997 | 36.46 | -4.97% | 1 823 | 50 | 0.00% | 0 | ||||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
24.6.1996 | 36.00 | +2.85% | 720 | 20 | -1.00% | 0 | 0 | |||||||
16.11.1994 | 36.00 | +115.00% | 504 | 14 | ||||||||||
21.10.1994 | 35.87 | -498.00% | 1 148 | 32 | ||||||||||
9.11.1994 | 35.68 | +497.00% | 500 | 14 | ||||||||||
15.11.1994 | 35.59 | -499.00% | 747 | 21 | ||||||||||
2.7.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
17.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 12 810 | 366 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.00 | 0.00% | 1 155 | 33 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | -7.89% | 245 | 7 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
20.7.1995 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1994 | 34.08 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||||
3.7.1996 | 33.40 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 33.21 | -497.00% | 0 | 0 | ||||||||||
19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
7.2.1997 | 33.16 | +4.96% | 0 | 0 | -1.76% | 0 | ||||||||
25.2.1997 | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
24.2.1997 | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
21.2.1997 | 32.91 | 0.00% | 0 | 0 | 25.10 | -0.35% | 901 | 36 | ||||||
20.2.1997 | 32.91 | 0.00% | 1 646 | 50 | 25.10 | 0.00% | 351 | 14 | ||||||
19.2.1997 | 32.91 | -4.99% | 1 646 | 50 | 0.00% | 0 | ||||||||
25.10.1994 | 32.38 | -498.00% | 0 | 0 | ||||||||||
8.7.1996 | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
4.7.1996 | 31.73 | -5.00% | 1 174 | 37 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 31.59 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
18.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
14.3.1995 | 31.55 | -499.00% | 0 | 0 | ||||||||||
4.3.1997 | 31.27 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
28.2.1997 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.27 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
9.7.1996 | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
13.7.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 29.98 | -497.00% | 0 | 0 | ||||||||||
5.3.1997 | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
19.3.1997 | 29.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.3.1997 | 29.42 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
|