TECHNOCOM PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
4.8.1994			0	0
2.8.1994			0	0
28.7.1994			0	0
26.7.1994	77.00	+1 000.00%	0	0
25.7.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
5.10.1994	61.51	+498.00%	0	0
11.8.1994	84.70	+1 000.00%	0	0
14.7.1994			0	0
12.7.1994	75.60	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
19.7.1994			0	0
16.6.1994			0	0
7.6.1994	75.50	+999.00%	0	0
6.6.1994	68.64	+1 000.00%	0	0
2.6.1994	62.40	+999.00%	0	0
23.5.1994	70.74	-1 000.00%	0	0
19.5.1994	78.60	-999.00%	0	0
30.5.1994	51.58	-999.00%	0	0
13.6.1994	63.00	-1 000.00%	0	0
16.5.1994	97.03	-999.00%	0	0
12.5.1994			0	0
9.5.1994	98.01	-1 000.00%	0	0
5.5.1994	108.90	-1 000.00%	0	0
25.4.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
7.4.1994	98.01	+1 000.00%	0	0
5.4.1994	89.10	+1 000.00%	0	0
12.4.1994	110.00	+1 000.00%	0	0
18.4.1994	96.30	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	163.62	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	181.80	-1 000.00%	0	0
10.2.1994	202.00	-982.00%	0	0
8.2.1994	224.00	-967.00%	0	0
27.3.1995	23.16	-496.00%	0	0
24.3.1995			0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
22.3.1995	25.65	-500.00%	0	0
21.3.1995	27.00	-499.00%	0	0
20.3.1995	28.42	+498.00%	0	0
17.3.1995	27.07	-498.00%	0	0
16.3.1995	28.49	-496.00%	0	0
15.3.1995	29.98	-497.00%	0	0
14.3.1995	31.55	-499.00%	0	0
13.3.1995	33.21	-497.00%	0	0
10.3.1995	34.95	-497.00%	0	0
9.3.1995	36.78	-498.00%	0	0
8.3.1995			0	0
27.2.1995	38.81	-499.00%	0	0
24.2.1995	40.85	-500.00%	0	0
14.2.1995	43.00	-499.00%	0	0		0.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
6.2.1995	55.54	-499.00%	0	0		0.00%	0	0
3.2.1995	58.46	-498.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0	55.00	-10.00%	1 155	21
25.1.1995			0	0		-2.00%	0	0
24.1.1995			0	0	62.40	-8.00%	1 248	20
23.1.1995			0	0		0.00%	0	0
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	56.50	-4.00%	1 639	29
26.5.1995	25.00	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
24.4.1995			0	0		+23.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0	62.00	-2.00%	372	6
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0	61.00	0.00%	854	14
31.3.1995			0	0	61.30	-3.00%	674	11
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0	62.50	0.00%	3 080	50
21.11.1994	39.69	+500.00%	0	0
18.11.1994	37.80	+500.00%	0	0
17.11.1994			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
12.1.1995	53.16	+499.00%	0	0		0.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	68.00	0.00%	408	6
17.1.1995			0	0		0.00%	0	0
25.10.1994	32.38	-498.00%	0	0
24.10.1994	34.08	-499.00%	0	0
14.11.1994	37.46	+498.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
20.10.1994	37.75	-498.00%	0	0
19.10.1994	39.73	-499.00%	0	0
18.10.1994	41.82	-499.00%	0	0
14.10.1994	46.33	-498.00%	0	0
13.10.1994	48.76	-498.00%	0	0
12.10.1994	51.32	-499.00%	0	0
11.10.1994	54.02	-499.00%	0	0
10.10.1994	56.86	-499.00%	0	0
7.10.1994	59.85	-500.00%	0	0
3.10.1994	55.80	+498.00%	0	0
30.9.1994	53.15	-498.00%	0	0
29.9.1994	55.94	-499.00%	0	0
28.9.1994	58.88	-498.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	61.97	-999.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	68.85	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
5.6.1995	25.20	0.00%	0	0		0.00%	0	0
2.6.1995	25.20	0.00%	0	0		0.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›