TECHNOCOM PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 260.00 | -545.00% | 27 560 | 106 | ||||||||||
| 26.2.1996 | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| 14.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| 9.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| 26.8.1996 | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1993 | 300.00 | 0.00% | 19 800 | 66 | ||||||||||
| 28.8.1996 | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 38.37 | +4.97% | 15 348 | 400 | 0.00% | 0 | ||||||||
| 16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
| 16.5.1996 | 35.00 | 0.00% | 12 810 | 366 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 100.00 | +347.00% | 12 500 | 125 | ||||||||||
| 21.4.1994 | 110.00 | +384.00% | 11 000 | 100 | ||||||||||
| 25.11.1993 | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||||
| 19.4.1994 | 105.93 | +1 000.00% | 9 216 | 87 | ||||||||||
| 2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||||
| 30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||||
| 3.5.1994 | 121.00 | +1 000.00% | 7 260 | 60 | ||||||||||
| 26.4.1994 | 110.00 | 0.00% | 6 160 | 56 | ||||||||||
| ||||||||||||||
