TECHNOCOM PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	260.00	-545.00%	27 560	106
26.2.1996	42.00	0.00%	27 216	648		0.00%	0	0
16.12.1993	260.00	0.00%	26 000	100
14.12.1993	260.00	0.00%	26 000	100
9.12.1993	260.00	0.00%	26 000	100
26.8.1996	25.00	0.00%	24 850	994		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1993	300.00	0.00%	19 800	66
28.8.1996	24.02	-3.92%	19 216	800		0.00%	0	0
12.2.1997	38.37	+4.97%	15 348	400		0.00%	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
16.5.1996	35.00	0.00%	12 810	366		0.00%	0	0
22.3.1994	100.00	+347.00%	12 500	125
21.4.1994	110.00	+384.00%	11 000	100
25.11.1993	300.00	+2 000.00%	10 500	35
19.4.1994	105.93	+1 000.00%	9 216	87
2.12.1993	275.00	-833.00%	7 700	28
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
3.5.1994	121.00	+1 000.00%	7 260	60
26.4.1994	110.00	0.00%	6 160	56
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
3.2.1994	248.00	+973.00%	5 456	22
14.6.1994	69.30	+1 000.00%	5 336	77
23.11.1993	250.00	-530.00%	5 250	21
24.3.1994	110.00	+1 000.00%	5 060	46
18.1.1994	189.90	-1 000.00%	4 937	26
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
17.10.1994	44.02	-498.00%	4 402	100
11.1.1996	62.00	0.00%	4 340	70		0.00%	0	0
11.4.1996	38.00	0.00%	4 256	112		0.00%	0	0
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
26.10.1995	67.88	+9.99%	3 733	55	55.00	0.00%	1 925	35
28.3.1994	100.00	-909.00%	3 500	35
31.5.1994	56.73	+998.00%	3 347	59
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
18.4.1996	38.00	0.00%	3 192	84		0.00%	0	0
1.2.1994	226.00	+970.00%	3 164	14
6.6.1996	35.00	-7.26%	3 045	87	30.00	-8.00%	1 321	48
25.4.1996	38.00	0.00%	3 040	80		0.00%	0	0
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
27.5.1996	46.58	+9.98%	2 702	58	36.00	-8.00%	252	7
9.11.1993	220.00	0.00%	2 640	12
11.11.1993	260.00	+1 818.00%	2 600	10
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
10.10.1995	50.02	+3.77%	2 501	50		0.00%	0	0
31.3.1994	81.00	-1 000.00%	2 430	30
1.4.1996	38.00	0.00%	2 394	63		-8.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
3.6.1996	37.74	-9.99%	2 378	63		0.00%	0	0
14.3.1996	42.00	0.00%	2 352	56	48.50	-3.00%	340	7
28.6.1994	77.00	+1 000.00%	2 156	28
10.5.1994	107.81	+999.00%	2 156	20
29.4.1997	27.93	0.00%	2 151	77		0.00%	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
19.10.1993	151.00	+2 080.00%	2 114	14
30.6.1994	84.00	+909.00%	2 100	25
15.2.1996	42.00	-5.85%	2 058	49	51.00	+1.00%	714	14
2.11.1993	200.00	+1 111.00%	2 000	10
8.3.1994	147.26	-999.00%	1 914	13
‹‹ First 20    Next 60 ›