CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 150.00 | +1.35% | 600 | 4 | ||||||||||
| 30.12.1997 | 151.01 | 0.00% | 0 | 0 | 150.00 | 592 | 4 | |||||||
| 29.12.1997 | 151.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1997 | 151.01 | 0.00% | 302 | 2 | +4.16% | 0 | ||||||||
| 22.12.1997 | 151.00 | 0.00% | 0 | 0 | 144.00 | -5.94% | 1 440 | 10 | ||||||
| 19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| 18.12.1997 | 151.00 | 0.00% | 0 | 0 | 150.00 | +0.88% | 2 406 | 15 | ||||||
| 17.12.1997 | 151.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 1 272 | 8 | ||||||
| 16.12.1997 | 151.00 | 0.00% | 0 | 0 | 164.00 | -5.60% | 1 594 | 11 | ||||||
| 15.12.1997 | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
| 12.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | +2.73% | 590 | 4 | ||||||
| 11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| 10.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
| 9.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| 8.12.1997 | 145.78 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 5.12.1997 | 145.78 | 0.00% | 0 | 0 | 134.50 | -5.94% | 538 | 4 | ||||||
| 4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 2.12.1997 | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| ||||||||||||||
