CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| 12.9.1997 | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
| 11.4.1997 | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| 23.12.1997 | 151.01 | 0.00% | 302 | 2 | +4.16% | 0 | ||||||||
| 7.7.1997 | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| 15.7.1997 | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| 17.9.1997 | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| 27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 2.12.1997 | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 1.7.1997 | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| 8.7.1997 | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
| 2.7.1997 | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| 29.8.1997 | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| ||||||||||||||
