CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 190.95 | -5.00% | 0 | 0 | 209.50 | 209 | 1 | |||||||
| 19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| 14.11.1997 | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| 13.11.1997 | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| 6.11.1997 | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| 1.9.1997 | 289.00 | -4.93% | 0 | 0 | 327.60 | -9.72% | 328 | 1 | ||||||
| 25.8.1997 | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| 18.6.1997 | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| 16.6.1997 | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| 2.12.1996 | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| 2.10.1996 | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| 26.3.1996 | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
| 8.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
| 8.6.1995 | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||||
| ||||||||||||||
