CRYSTALEX NOVÝ BOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
| 2.5.1995 | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
| 28.4.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 450.00 | 0.00% | 4 416 | 3 | ||||||
| 26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||||
| 25.4.1995 | 1 490.00 | +492.00% | 0 | 0 | 1 330.00 | +2.00% | 3 803 | 3 | ||||||
| 5.5.1995 | 1 280.00 | -483.00% | 0 | 0 | 1 285.00 | -3.00% | 6 425 | 5 | ||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| 24.4.1995 | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| 20.4.1995 | 1 295.00 | +485.00% | 0 | 0 | 1 240.00 | +8.00% | 3 740 | 3 | ||||||
| 19.4.1995 | 1 235.00 | +466.00% | 0 | 0 | 1 230.00 | -3.00% | 2 311 | 2 | ||||||
| 18.4.1995 | 1 180.00 | +488.00% | 0 | 0 | 1 190.00 | +9.00% | 1 190 | 1 | ||||||
| 14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| 12.4.1995 | 1 025.00 | +491.00% | 0 | 0 | 1 000.00 | -1.00% | 6 880 | 7 | ||||||
| 11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
| 7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| 12.10.1995 | 815.00 | -4.90% | 26 895 | 33 | 869.00 | +8.00% | 6 288 | 7 | ||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
| 2.6.1995 | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 30.1.1996 | 722.00 | -4.87% | 29 602 | 41 | 845.50 | +9.00% | 30 249 | 34 | ||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| 28.9.1995 | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 22.5.1995 | 1 040.00 | -458.00% | 0 | 0 | 833.00 | -7.00% | 3 332 | 4 | ||||||
| 16.5.1995 | 949.00 | -490.00% | 145 197 | 153 | 826.00 | -1.00% | 1 652 | 2 | ||||||
| 18.10.1995 | 801.00 | 0.00% | 0 | 0 | 825.00 | -3.00% | 12 238 | 15 | ||||||
| 24.5.1995 | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||||
| 26.5.1995 | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
| 5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| 29.9.1995 | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 8.6.1995 | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 27.9.1995 | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||||
| 6.12.1995 | 935.00 | 0.00% | 0 | 0 | 772.50 | -4.00% | 8 498 | 11 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 8.12.1995 | 842.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 860 | 4 | ||||||
| 13.2.1996 | 751.00 | -4.93% | 0 | 0 | 760.00 | -1.00% | 14 076 | 19 | ||||||
| 26.9.1995 | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| 12.2.1996 | 790.00 | 0.00% | 26 070 | 33 | 750.00 | +6.00% | 3 750 | 5 | ||||||
| 7.6.1995 | 845.00 | -4.94% | 0 | 0 | 749.50 | -5.00% | 1 499 | 2 | ||||||
| 23.8.1995 | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||||
| 8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 7.9.1995 | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||||
| 6.9.1995 | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| 1.9.1995 | 735.00 | 0.00% | 15 435 | 21 | 740.00 | -2.00% | 2 200 | 3 | ||||||
| 5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
| 24.1.1996 | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
| 7.2.1996 | 768.00 | +4.91% | 33 024 | 43 | 732.00 | +2.00% | 19 644 | 29 | ||||||
| 16.2.1996 | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
| 15.2.1996 | 749.00 | +4.90% | 29 211 | 39 | 730.00 | -4.00% | 7 883 | 11 | ||||||
| 14.2.1996 | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 23.2.1996 | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
| 21.2.1996 | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 31.10.1995 | 725.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 6 480 | 9 | ||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 25.1.1996 | 760.00 | +4.97% | 12 160 | 16 | 716.50 | +1.00% | 2 866 | 4 | ||||||
| 29.8.1995 | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||||
| 9.2.1996 | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| 25.8.1995 | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| 24.8.1995 | 775.00 | -4.90% | 0 | 0 | 711.00 | -5.00% | 2 844 | 4 | ||||||
| 26.2.1996 | 691.00 | -4.29% | 19 348 | 28 | 710.10 | 0.00% | 2 130 | 3 | ||||||
| 1.11.1995 | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||||
| 22.2.1996 | 760.00 | +4.97% | 49 400 | 65 | 703.00 | +1.00% | 17 513 | 24 | ||||||
| 20.2.1996 | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 24.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| 3.7.1996 | 704.00 | +0.14% | 28 160 | 40 | 697.90 | +1.00% | 17 047 | 25 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 9 586 | 14 | ||||||
| 12.12.1995 | 758.00 | 0.00% | 0 | 0 | 685.00 | -5.00% | 2 736 | 4 | ||||||
| 19.2.1996 | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| 18.6.1996 | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| 15.3.1996 | 630.00 | -0.15% | 11 970 | 19 | 680.00 | +4.00% | 6 000 | 9 | ||||||
| 29.4.1996 | 700.00 | 0.00% | 19 600 | 28 | 680.00 | +4.00% | 7 362 | 11 | ||||||
| 14.8.1995 | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| 16.7.1996 | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| 17.6.1996 | 723.00 | +2.84% | 23 136 | 32 | 677.00 | 0.00% | 15 273 | 23 | ||||||
| 8.9.1995 | 720.00 | -3.35% | 15 840 | 22 | 677.00 | -4.00% | 1 354 | 2 | ||||||
| 2.7.1996 | 703.00 | +0.42% | 22 496 | 32 | 676.00 | +1.00% | 10 794 | 16 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 2.2.1996 | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| 27.5.1996 | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| 12.7.1996 | 685.00 | +0.58% | 17 125 | 25 | 670.00 | +1.00% | 9 330 | 14 | ||||||
| 12.1.1996 | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| 1.7.1996 | 700.00 | -0.42% | 51 800 | 74 | 668.10 | +3.00% | 4 675 | 7 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| 10.7.1996 | 676.00 | +0.14% | 10 140 | 15 | 665.00 | -3.00% | 5 171 | 8 | ||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 22.7.1996 | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
| 18.7.1996 | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 19.6.1996 | 700.00 | 0.00% | 0 | 0 | 664.70 | -3.00% | 8 641 | 13 | ||||||
| 4.7.1996 | 704.00 | 0.00% | 14 080 | 20 | 664.00 | -3.00% | 1 328 | 2 | ||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 14.6.1996 | 703.00 | +0.42% | 36 556 | 52 | 661.70 | +1.00% | 4 632 | 7 | ||||||
| 13.12.1995 | 758.00 | 0.00% | 0 | 0 | 661.50 | -3.00% | 5 292 | 8 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 13.3.1996 | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 11.3.1996 | 641.00 | +1.42% | 11 538 | 18 | 660.00 | +8.00% | 4 550 | 7 | ||||||
| 31.5.1996 | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| 25.7.1996 | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| 24.7.1996 | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| 23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| 18.1.1996 | 633.00 | +2.92% | 10 128 | 16 | 660.00 | +1.00% | 12 540 | 19 | ||||||
| 16.1.1996 | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
| 17.7.1996 | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| 19.1.1996 | 650.00 | +2.68% | 22 750 | 35 | 657.50 | 0.00% | 1 975 | 3 | ||||||
| 6.5.1996 | 700.00 | 0.00% | 14 000 | 20 | 656.00 | -1.00% | 6 439 | 10 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 16.8.1995 | 705.00 | +0.71% | 30 315 | 43 | 654.00 | 0.00% | 5 073 | 8 | ||||||
| 4.6.1996 | 665.00 | -0.74% | 27 265 | 41 | 654.00 | -1.00% | 3 924 | 6 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 30.4.1996 | 700.00 | 0.00% | 35 000 | 50 | 651.20 | -3.00% | 1 302 | 2 | ||||||
| 5.6.1996 | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 10.1.1996 | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| 22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
| 15.7.1996 | 696.00 | +1.60% | 5 568 | 8 | 650.00 | -2.00% | 1 950 | 3 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 23.4.1996 | 660.00 | 0.00% | 20 460 | 31 | 650.00 | +2.00% | 15 475 | 24 | ||||||
| 1.3.1996 | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 9.4.1996 | 636.00 | +0.31% | 18 444 | 29 | 649.50 | +3.00% | 11 699 | 18 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 27.6.1996 | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 26.6.1996 | 700.00 | 0.00% | 23 800 | 34 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 23.9.1996 | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| 26.4.1996 | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
| 20.5.1996 | 660.00 | +0.76% | 102 960 | 156 | 641.50 | +3.00% | 4 491 | 7 | ||||||
| 21.8.1995 | 740.00 | +4.96% | 0 | 0 | 641.50 | 0.00% | 1 283 | 2 | ||||||
| 18.8.1995 | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||||
| 10.4.1996 | 636.00 | 0.00% | 132 924 | 209 | 641.00 | -2.00% | 7 643 | 12 | ||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 29.2.1996 | 659.00 | -4.90% | 12 521 | 19 | 640.00 | +2.00% | 9 601 | 15 | ||||||
| 28.2.1996 | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| 22.1.1996 | 669.00 | +2.92% | 33 450 | 50 | 640.00 | +1.00% | 4 645 | 7 | ||||||
| 2.4.1996 | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 22.4.1996 | 660.00 | -3.08% | 29 700 | 45 | 635.10 | +1.00% | 3 165 | 5 | ||||||
| 10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| 20.6.1996 | 700.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 9 193 | 14 | ||||||
| 9.1.1996 | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| 7.3.1996 | 632.00 | +0.15% | 15 800 | 25 | 633.00 | +2.00% | 7 596 | 12 | ||||||
| 13.6.1996 | 700.00 | +0.14% | 25 900 | 37 | 632.50 | -3.00% | 4 606 | 7 | ||||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
| 8.7.1996 | 672.00 | -4.54% | 6 048 | 9 | 631.00 | -5.00% | 3 155 | 5 | ||||||
| 14.3.1996 | 631.00 | -4.53% | 11 989 | 19 | 630.10 | -3.00% | 10 232 | 16 | ||||||
| 18.3.1996 | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| 25.4.1996 | 693.00 | +5.00% | 34 650 | 50 | 630.00 | +1.00% | 12 967 | 20 | ||||||
| ||||||||||||||
