CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| 24.9.1997 | 236.00 | +4.88% | 0 | 0 | 231.20 | -2.61% | 914 | 4 | ||||||
| 25.11.1996 | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| 24.3.1997 | 315.00 | +1.28% | 9 450 | 30 | 311.30 | -2.52% | 1 540 | 5 | ||||||
| 25.8.1997 | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| 16.9.1997 | 215.00 | 0.00% | 0 | 0 | 227.00 | -2.36% | 1 135 | 5 | ||||||
| 29.5.1997 | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| 2.5.1997 | 295.00 | +4.98% | 0 | 0 | 270.00 | -2.31% | 1 350 | 5 | ||||||
| 31.1.1997 | 344.00 | +4.87% | 13 416 | 39 | 315.00 | -2.30% | 39 703 | 127 | ||||||
| 22.8.1997 | 350.00 | -3.31% | 8 750 | 25 | 386.00 | -2.28% | 1 134 | 3 | ||||||
| 20.3.1997 | 325.00 | +4.83% | 36 725 | 113 | 319.30 | -2.24% | 2 807 | 9 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 2.4.1996 | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 6 400 | 10 | 630.00 | -2.00% | 5 582 | 9 | ||||||
| 20.2.1996 | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
| 19.2.1996 | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 28.2.1996 | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
| 1.9.1995 | 735.00 | 0.00% | 15 435 | 21 | 740.00 | -2.00% | 2 200 | 3 | ||||||
| 29.8.1995 | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||||
| 5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 27.11.1995 | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||||
| 10.4.1996 | 636.00 | 0.00% | 132 924 | 209 | 641.00 | -2.00% | 7 643 | 12 | ||||||
| 12.4.1996 | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| 18.7.1996 | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| 17.7.1996 | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| 15.7.1996 | 696.00 | +1.60% | 5 568 | 8 | 650.00 | -2.00% | 1 950 | 3 | ||||||
| 4.9.1996 | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| 28.8.1996 | 651.00 | +5.00% | 46 872 | 72 | 601.50 | -2.00% | 1 776 | 3 | ||||||
| 23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| 20.9.1996 | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| 19.9.1996 | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| 9.5.1995 | 1 220.00 | -468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 545.00 | 0.00% | 7 085 | 13 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 705.00 | 0.00% | 6 345 | 9 | 620.50 | -2.00% | 1 862 | 3 | ||||||
| 26.6.1995 | 654.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 2 360 | 4 | ||||||
| 30.6.1995 | 562.00 | -4.90% | 0 | 0 | 513.00 | -2.00% | 2 052 | 4 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 9.10.1997 | 282.00 | -4.72% | 0 | 0 | 272.30 | -1.81% | 12 674 | 43 | ||||||
| 28.5.1997 | 203.00 | -4.69% | 0 | 0 | 200.00 | -1.67% | 590 | 3 | ||||||
| 10.10.1996 | 528.00 | -4.86% | 7 920 | 15 | 520.00 | -1.61% | 28 210 | 54 | ||||||
| 17.12.1996 | 372.00 | -4.85% | 0 | 0 | 400.00 | -1.60% | 778 | 2 | ||||||
| 13.5.1997 | 222.00 | -4.31% | 44 400 | 200 | -1.55% | 0 | ||||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| 14.7.1997 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.52% | 1 327 | 7 | ||||||
| 28.8.1997 | 320.00 | -4.76% | 0 | 0 | 390.50 | -1.51% | 31 584 | 81 | ||||||
| 6.11.1997 | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| 8.8.1997 | 309.00 | 0.00% | 0 | 0 | 384.00 | -1.23% | 51 472 | 137 | ||||||
| 8.7.1997 | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
| 15.7.1997 | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| 2.10.1996 | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| 13.11.1996 | 455.00 | -1.08% | 6 370 | 14 | 445.00 | -1.17% | 8 823 | 20 | ||||||
| 7.8.1997 | 309.00 | 0.00% | 0 | 0 | 365.00 | -1.12% | 56 297 | 148 | ||||||
| 20.11.1996 | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| 15.9.1997 | 215.00 | -4.86% | 6 665 | 31 | 232.50 | -1.06% | 1 163 | 5 | ||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 12.9.1996 | 590.00 | -3.27% | 1 770 | 3 | 602.00 | -1.00% | 11 974 | 20 | ||||||
| 22.7.1996 | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
| 26.7.1996 | 635.00 | -4.94% | 0 | 0 | 592.00 | -1.00% | 18 818 | 29 | ||||||
| 24.7.1996 | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| 20.6.1996 | 700.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 9 193 | 14 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 5.6.1996 | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
| 4.6.1996 | 665.00 | -0.74% | 27 265 | 41 | 654.00 | -1.00% | 3 924 | 6 | ||||||
| 31.5.1996 | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| 26.4.1996 | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
| 15.5.1996 | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| 6.5.1996 | 700.00 | 0.00% | 14 000 | 20 | 656.00 | -1.00% | 6 439 | 10 | ||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 21.5.1996 | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||||
| 1.11.1995 | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 5.3.1996 | 630.00 | +1.94% | 15 120 | 24 | 604.00 | -1.00% | 7 690 | 13 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| 4.4.1996 | 667.00 | -4.98% | 0 | 0 | 621.10 | -1.00% | 5 590 | 9 | ||||||
| 28.3.1996 | 610.00 | 0.00% | 15 250 | 25 | 618.10 | -1.00% | 12 910 | 21 | ||||||
| 16.1.1996 | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 12.1.1996 | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| 21.12.1995 | 600.00 | -1.00% | 5 400 | 9 | ||||||||||
| 13.2.1996 | 751.00 | -4.93% | 0 | 0 | 760.00 | -1.00% | 14 076 | 19 | ||||||
| 16.5.1995 | 949.00 | -490.00% | 145 197 | 153 | 826.00 | -1.00% | 1 652 | 2 | ||||||
| 23.6.1995 | 654.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 1 210 | 2 | ||||||
| 10.7.1995 | 510.00 | 0.00% | 0 | 0 | 508.00 | -1.00% | 3 512 | 7 | ||||||
| 12.4.1995 | 1 025.00 | +491.00% | 0 | 0 | 1 000.00 | -1.00% | 6 880 | 7 | ||||||
| 13.11.1997 | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| 25.3.1997 | 311.00 | -1.26% | 7 464 | 24 | 305.10 | -0.92% | 2 136 | 7 | ||||||
| 6.3.1997 | 258.00 | -4.79% | 3 870 | 15 | 282.50 | -0.87% | 2 825 | 10 | ||||||
| 19.11.1996 | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| 27.1.1997 | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
| 8.10.1996 | 555.00 | +0.54% | 41 625 | 75 | 530.00 | -0.83% | 3 718 | 7 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 2 365 | 5 | 389.20 | -0.78% | 778 | 2 | ||||||
| 17.1.1997 | 317.00 | -4.80% | 0 | 0 | -0.74% | 0 | ||||||||
| 11.11.1997 | 219.00 | -4.78% | 0 | 0 | 230.00 | -0.72% | 1 370 | 6 | ||||||
| 14.5.1997 | 218.00 | -1.80% | 12 862 | 59 | 194.00 | -0.71% | 829 | 4 | ||||||
| 12.6.1997 | 201.00 | +4.68% | 0 | 0 | 211.60 | -0.68% | 423 | 2 | ||||||
| 11.11.1996 | 472.00 | +4.65% | 8 496 | 18 | 430.00 | -0.63% | 6 410 | 15 | ||||||
| 20.1.1997 | 308.00 | -2.83% | 10 472 | 34 | -0.60% | 0 | ||||||||
| 21.8.1997 | 362.00 | 0.00% | 0 | 0 | 386.20 | -0.57% | 30 160 | 78 | ||||||
| 29.10.1996 | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
| 15.10.1996 | 499.00 | -4.95% | 0 | 0 | 520.00 | -0.48% | 4 140 | 8 | ||||||
| 11.10.1996 | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| 29.11.1996 | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 1.10.1997 | 298.00 | +4.92% | 0 | 0 | 283.00 | -0.31% | 5 651 | 22 | ||||||
| 17.9.1997 | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| 8.11.1996 | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| 18.7.1997 | 211.00 | +4.97% | 0 | 0 | 214.00 | -0.23% | 1 284 | 6 | ||||||
| 11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| 2.6.1997 | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| 11.8.1997 | 324.00 | +4.85% | 0 | 0 | 375.00 | -0.18% | 18 750 | 50 | ||||||
| 13.2.1997 | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| 24.2.1997 | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| 18.6.1997 | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| 6.12.1996 | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| 9.10.1996 | 555.00 | 0.00% | 142 080 | 256 | 531.00 | -0.01% | 1 062 | 2 | ||||||
| 14.10.1996 | 525.00 | +4.58% | 118 125 | 225 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| 16.9.1996 | 598.00 | +4.91% | 26 312 | 44 | 600.00 | 0.00% | 13 411 | 23 | ||||||
| 12.8.1996 | 612.00 | -4.52% | 3 672 | 6 | 600.00 | 0.00% | 6 609 | 11 | ||||||
| 30.8.1996 | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 18 618 | 29 | 625.10 | 0.00% | 10 817 | 17 | ||||||
| 10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 19.4.1996 | 681.00 | -0.14% | 27 240 | 40 | 628.00 | 0.00% | 4 396 | 7 | ||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 17.6.1996 | 723.00 | +2.84% | 23 136 | 32 | 677.00 | 0.00% | 15 273 | 23 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 27.6.1996 | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 2.2.1996 | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 19.1.1996 | 650.00 | +2.68% | 22 750 | 35 | 657.50 | 0.00% | 1 975 | 3 | ||||||
| 27.3.1996 | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
| 26.2.1996 | 691.00 | -4.29% | 19 348 | 28 | 710.10 | 0.00% | 2 130 | 3 | ||||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| 22.9.1995 | 721.00 | +0.98% | 25 956 | 36 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 13.9.1995 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 20.10.1995 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 28.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
| 23.1.1997 | 320.00 | +4.91% | 640 | 2 | 300.00 | 0.00% | 900 | 3 | ||||||
| 8.1.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| 14.1.1997 | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 14.3.1997 | 342.00 | +4.90% | 13 338 | 39 | 311.00 | 0.00% | 16 459 | 53 | ||||||
| 10.4.1997 | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 9.4.1997 | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 24.6.1997 | 220.00 | -4.76% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 19.6.1997 | 255.00 | +4.93% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| 2.7.1997 | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| 1.7.1997 | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| 1.8.1997 | 309.00 | +4.74% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 26.11.1997 | 165.00 | -2.94% | 6 435 | 39 | 141.00 | 0.00% | 564 | 4 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 28.4.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 450.00 | 0.00% | 4 416 | 3 | ||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 28.7.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 705.00 | +0.71% | 30 315 | 43 | 654.00 | 0.00% | 5 073 | 8 | ||||||
| 21.8.1995 | 740.00 | +4.96% | 0 | 0 | 641.50 | 0.00% | 1 283 | 2 | ||||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
| 18.5.1995 | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 20.12.1996 | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| 14.4.1997 | 259.00 | +4.85% | 0 | 0 | 252.10 | +0.03% | 1 765 | 7 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 4 200 | 14 | 301.00 | +0.07% | 6 605 | 22 | ||||||
| 23.12.1996 | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| 21.11.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | +0.07% | 5 380 | 13 | ||||||
| 12.2.1997 | 300.00 | +2.04% | 6 000 | 20 | 295.00 | +0.17% | 10 255 | 35 | ||||||
| 12.11.1997 | 212.00 | -3.19% | 2 120 | 10 | 228.00 | +0.18% | 3 660 | 16 | ||||||
| 22.5.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | +0.31% | 2 719 | 12 | ||||||
| 3.11.1997 | 225.00 | 0.00% | 0 | 0 | 235.00 | +0.35% | 2 350 | 10 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 26.3.1997 | 326.00 | +4.82% | 6 520 | 20 | 305.20 | +0.41% | 9 192 | 30 | ||||||
| 1.10.1996 | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| 20.2.1997 | 300.00 | 0.00% | 2 700 | 9 | 300.00 | +0.44% | 900 | 3 | ||||||
| 19.2.1997 | 300.00 | +4.89% | 10 500 | 35 | 300.50 | +0.45% | 2 390 | 8 | ||||||
| ||||||||||||||
