TECHNOLEN LOMNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| 1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| 4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| 2.4.1997 | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| 7.4.1997 | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| 8.4.1997 | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 27.3.1997 | 73.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| 9.4.1997 | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
| 31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| 10.4.1997 | 80.20 | +4.98% | 1 925 | 24 | 73.40 | +5.41% | 1 978 | 27 | ||||||
| 20.3.1997 | 82.50 | -4.99% | 990 | 12 | -9.41% | 0 | ||||||||
| 21.3.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 84.21 | +5.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 16.1.1997 | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| 27.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| 19.3.1997 | 86.84 | -4.99% | 1 042 | 12 | -9.57% | 0 | ||||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| 18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
| 26.6.1996 | 88.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 14.4.1997 | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| 25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
| 23.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 90.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| 10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 5.12.1996 | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| 18.3.1997 | 91.41 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.7.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 612 | 6 | ||||||
| 9.7.1996 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 92.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
