TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 96.22 | -4.99% | 1 924 | 20 | -9.56% | 0 | ||||||||
| 14.3.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 106.61 | -4.99% | 4 478 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| 12.3.1997 | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
| 11.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| 5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
| 4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
| 3.3.1997 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 154.80 | +2.51% | 6 192 | 40 | +7.75% | 0 | ||||||||
| 27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
| 26.2.1997 | 144.39 | +4.99% | 20 215 | 140 | +4.37% | 0 | ||||||||
| 25.2.1997 | 137.52 | +4.99% | 0 | 0 | +3.42% | 0 | ||||||||
| 24.2.1997 | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| 21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| 20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| 19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| 17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
| 14.2.1997 | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
| 13.2.1997 | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
| 12.2.1997 | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| 11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
| 10.2.1997 | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| 7.2.1997 | 120.00 | +4.14% | 1 440 | 12 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 6.2.1997 | 115.22 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 5.2.1997 | 109.74 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 4.2.1997 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 94.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 30.1.1997 | 94.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 28.1.1997 | 94.81 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 27.1.1997 | 94.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 90.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| 16.1.1997 | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| 15.1.1997 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| 31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 27.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| 12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| 11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| 10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 5.12.1996 | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| 4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| 3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| 2.12.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 97.90 | +10.00% | 2 937 | 30 | +2.19% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| 25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| 18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
| 13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
| 11.11.1996 | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 21.10.1996 | 120.00 | +0.17% | 3 720 | 31 | 0.00 | +1.26% | 0 | 0 | ||||||
| 18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
| 17.10.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 11.10.1996 | 99.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
| 7.10.1996 | 110.00 | 0.00% | 0 | 0 | 127.50 | -1.92% | 1 148 | 9 | ||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 3.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | +4.89% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 104.87 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| 26.9.1996 | 104.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 116.52 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
| 20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
| 19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
| 18.9.1996 | 116.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 633 | 13 | ||||||
| 16.9.1996 | 116.52 | +9.99% | 0 | 0 | 125.00 | -3.00% | 1 875 | 15 | ||||||
| 13.9.1996 | 105.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 105.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 117.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 117.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 746 | 15 | ||||||
| 5.9.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 684 | 6 | ||||||
| 4.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.8.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 1 368 | 12 | ||||||
| 29.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 304 | 28 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 017 | 9 | ||||||
| 26.8.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 260 | 20 | ||||||
| 22.8.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 107.00 | +1.90% | 4 494 | 42 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 105.00 | +1.44% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 103.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
| 24.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 115.00 | 0.00% | 0 | 0 | 92.20 | -6.00% | 2 814 | 30 | ||||||
| 22.7.1996 | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||||
| 19.7.1996 | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
| 18.7.1996 | 111.32 | 0.00% | 15 473 | 139 | -1.00% | 0 | 0 | |||||||
| 17.7.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 111.32 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 101.20 | 0.00% | 0 | 0 | 100.50 | -3.00% | 302 | 3 | ||||||
| 11.7.1996 | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
| 10.7.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 612 | 6 | ||||||
| 9.7.1996 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 92.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 92.00 | +4.20% | 3 312 | 36 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 88.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 21.6.1996 | 98.10 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 20.6.1996 | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 109.00 | +1.86% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
| 5.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| 4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | +4.00% | 1 703 | 15 | ||||||
| 31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
