TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.40%	0
30.12.1997					148.00		100 788	681
29.12.1997					140.00	-5.35%	5 600	40
23.12.1997					148.00	+1.31%	74 408	503
22.12.1997						+4.65%	0
19.12.1997						+4.88%	0
18.12.1997					133.00	+2.30%	3 192	24
17.12.1997						-2.25%	0
16.12.1997						0.00%	0
15.12.1997					133.00	+2.30%	50 274	378
12.12.1997					130.00	+7.39%	186 940	1 438
11.12.1997						+7.02%	0
10.12.1997					113.10	-9.52%	679	6
9.12.1997					125.00	0.00%	6 250	50
8.12.1997						0.00%	0
5.12.1997					125.00	0.00%	6 250	50
4.12.1997						0.00%	0
3.12.1997					125.00	0.00%	12 500	100
2.12.1997						+6.83%	0
1.12.1997					125.00	-6.40%	17 550	150
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					125.00	+0.16%	1 250	10
25.11.1997						-0.16%	0
24.11.1997					125.00	0.00%	1 250	10
21.11.1997					125.00	+5.48%	1 250	10
20.11.1997						-4.43%	0
19.11.1997					124.00		3 348	27
18.11.1997						-4.83%	0
17.11.1997					124.00	+2.47%	3 968	32
14.11.1997						+9.49%	0
13.11.1997					111.00	-2.20%	3 979	36
12.11.1997					113.00	+0.74%	339	3
11.11.1997					113.00	-5.74%	2 019	18
10.11.1997						0.00%	0
7.11.1997					125.00	-4.80%	7 140	60
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-2.55%	0
27.10.1997						+8.54%	0
24.10.1997					117.00	+9.85%	351	3
23.10.1997					106.50	-1.38%	639	6
22.10.1997						-10.00%	0
21.10.1997					120.00	+7.14%	3 240	27
20.10.1997						+4.67%	0
17.10.1997						+9.74%	0
16.10.1997					97.50	0.00%	2 048	21
15.10.1997						+4.83%	0
14.10.1997					93.00	+9.15%	1 116	12
13.10.1997					85.00	-9.36%	5 879	69
10.10.1997						-9.61%	0
9.10.1997						-9.56%	0
8.10.1997						0.00%	0
7.10.1997					115.00	+9.30%	690	6
6.10.1997					108.00	-0.74%	2 315	22
3.10.1997					106.00	-8.62%	1 590	15
2.10.1997						+9.43%	0
1.10.1997					106.00	+4.95%	636	6
30.9.1997					101.00	+8.21%	3 333	33
29.9.1997					96.00		1 679	18
26.9.1997						+17.18%	0
25.9.1997					80.00	-9.09%	1 440	18
24.9.1997					88.00	+10.00%	2 640	30
23.9.1997						+9.58%	0
22.9.1997						+8.95%	0
19.9.1997						+4.68%	0
18.9.1997						+4.91%	0
17.9.1997					61.00	0.00%	10 553	173
16.9.1997					61.00	+8.92%	6 588	108
15.9.1997						+9.80%	0
12.9.1997					51.00	0.00%	612	12
11.9.1997					51.00	-49.00%	2 754	54
10.9.1997						+43.88%	0
9.9.1997							0	0
8.9.1997						-8.51%	0
5.9.1997						-9.61%	0
4.9.1997						-8.77%	0
3.9.1997						-9.52%	0
2.9.1997						-10.00%	0
1.9.1997						-9.09%	0
29.8.1997						-9.41%	0
28.8.1997					85.00	+5.98%	5 950	70
27.8.1997					80.20	-5.64%	5 293	66
26.8.1997					85.00	+0.96%	765	9
25.8.1997						+8.63%	0
22.8.1997					81.00	+4.72%	2 790	36
21.8.1997						0.00%	0
20.8.1997						+5.59%	0
19.8.1997					70.00	+3.82%	20 816	297
18.8.1997					69.00	+7.14%	810	12
15.8.1997						-37.37%	0
14.8.1997						+59.68%	0
13.8.1997						-10.00%	0
12.8.1997							0	0
11.8.1997						-9.94%	0
8.8.1997						-5.00%	0
7.8.1997						-10.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					100.00	-3.84%	20 800	208
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+9.47%	0
22.7.1997					95.00	0.00%	5 700	60
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					95.00	0.00%	285	3
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					95.00	-8.65%	855	9
3.7.1997					104.00	+4.52%	20 800	200
2.7.1997						+4.73%	0
1.7.1997					95.00	-4.52%	285	3
30.6.1997						+4.73%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+2.70%	0
20.6.1997					92.50	0.00%	278	3
19.6.1997					92.50	-2.63%	2 775	30
18.6.1997					95.00	0.00%	1 425	15
17.6.1997					95.00	0.00%	285	3
16.6.1997						+0.95%	0
13.6.1997						+3.40%	0
12.6.1997					91.00	+9.63%	3 640	40
11.6.1997					83.00	-1.19%	747	9
10.6.1997					84.00	0.00%	1 008	12
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+4.73%	0
3.6.1997						+4.97%	0
2.6.1997						-0.11%	0
30.5.1997	109.63	+4.99%	1 644	15		+0.64%	0
29.5.1997	104.41	-4.99%	0	0		0.00%	0
28.5.1997	109.90	-2.74%	5 495	50		0.00%	0
27.5.1997	113.00	+2.72%	1 808	16		0.00%	0
26.5.1997	110.00	0.00%	0	0		-0.07%	0
23.5.1997	110.00	-3.50%	5 500	50	76.00	-9.66%	4 564	60
22.5.1997	114.00	-5.00%	0	0		0.00%	0
21.5.1997	120.00	0.00%	0	0		0.00%	0
20.5.1997	120.00	-1.04%	3 600	30		0.00%	0
19.5.1997	121.27	0.00%	0	0		0.00%	0
16.5.1997	121.27	0.00%	0	0		-1.10%	0
15.5.1997	121.27	+4.99%	12 127	100	88.50	-3.90%	2 554	30
14.5.1997	115.50	+5.00%	0	0	88.60	-0.95%	266	3
13.5.1997	110.00	0.00%	0	0		-2.34%	0
12.5.1997	110.00	-4.34%	4 950	45		-4.68%	0
9.5.1997	115.00	0.00%	1 725	15	96.10	+4.68%	1 153	12
7.5.1997	115.00	0.00%	0	0		+4.79%	0
6.5.1997	115.00	0.00%	0	0		0.00%	0
5.5.1997	115.00	0.00%	17 250	150		-0.06%	0
2.5.1997	115.00	0.00%	0	0		-4.71%	0
30.4.1997	115.00	-4.16%	3 105	27	92.00	+9.26%	552	6
29.4.1997	120.00	-1.11%	1 920	16		0.00%	0
28.4.1997	121.35	0.00%	0	0		0.00%	0
25.4.1997	121.35	0.00%	0	0		+4.68%	0
24.4.1997	121.35	+4.99%	0	0	80.10	-5.92%	3 620	45
23.4.1997	115.58	0.00%	0	0		+3.63%	0
22.4.1997	115.58	+4.99%	2 080	18	82.50	-0.19%	1 238	15
21.4.1997	110.08	+4.99%	0	0	81.00	-2.75%	744	9
18.4.1997	104.84	+4.99%	0	0		+4.93%	0
17.4.1997	99.85	+4.99%	0	0	81.00	-1.81%	81	1
16.4.1997	95.10	+2.43%	1 427	15		+4.43%	0
15.4.1997	92.84	+4.99%	0	0	79.00	+9.72%	948	12
14.4.1997	88.42	+4.99%	2 653	30	72.00	+0.01%	2 160	30
11.4.1997	84.21	+5.00%	0	0		-1.73%	0
10.4.1997	80.20	+4.98%	1 925	24	73.40	+5.41%	1 978	27
9.4.1997	76.39	+4.98%	1 146	15	69.50	+1.60%	417	6
8.4.1997	72.76	+4.99%	0	0		+8.24%	0
7.4.1997	69.30	+5.00%	0	0		+3.25%	0
4.4.1997	66.00	+2.16%	330	5		0.00%	0
3.4.1997	64.60	-5.00%	4 522	70	61.20	-2.39%	367	6
2.4.1997	68.00	+3.18%	1 020	15	62.70	+1.12%	376	6
1.4.1997	65.90	-4.97%	66	1		-8.82%	0
28.3.1997	69.35	-5.00%	1 387	20		-9.69%	0
27.3.1997	73.00	0.00%	0	0		+6.05%	0
26.3.1997	73.00	-2.66%	438	6	71.00	-7.79%	213	3
25.3.1997	75.00	-4.31%	375	5		0.00%	0
24.3.1997	78.38	-4.99%	1 568	20		0.00%	0
21.3.1997	82.50	0.00%	0	0		0.00%	0
20.3.1997	82.50	-4.99%	990	12		-9.41%	0
19.3.1997	86.84	-4.99%	1 042	12		-9.57%	0
18.3.1997	91.41	-4.99%	0	0		-9.61%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›