TECHNOLEN LOMNICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	125.00	+3.49%	4 500	36	96.50	-1.00%	579	6
23.4.1996	125.00	0.00%	0	0	94.50	-2.00%	567	6
12.2.1997	132.30	+5.00%	1 191	9	94.00	0.00%	564	6
30.4.1997	115.00	-4.16%	3 105	27	92.00	+9.26%	552	6
5.12.1996	91.00	-7.04%	1 911	21	90.50	-9.50%	543	6
10.12.1996	91.00	0.00%	0	0	86.50	-4.94%	519	6
28.1.1997	94.81	0.00%	0	0	81.00	-4.70%	486	6
9.4.1997	76.39	+4.98%	1 146	15	69.50	+1.60%	417	6
7.11.1995	171.00	0.00%	0	0	136.00	-10.00%	408	3
2.4.1997	68.00	+3.18%	1 020	15	62.70	+1.12%	376	6
3.4.1997	64.60	-5.00%	4 522	70	61.20	-2.39%	367	6
16.2.1996	160.00	0.00%	0	0	121.00	-5.00%	363	3
24.10.1996	115.00	-4.16%	59 685	519	120.00	0.00%	360	3
24.10.1997					117.00	+9.85%	351	3
12.11.1997					113.00	+0.74%	339	3
23.11.1995	112.20	-9.99%	0	0	109.50	-5.00%	329	3
13.6.1996	107.00	+1.90%	642	6	109.50	-5.00%	329	3
7.3.1996	141.00	+1.73%	18 048	128	108.00	-9.00%	324	3
21.3.1996	126.90	0.00%	0	0	105.50	-5.00%	317	3
6.5.1996	125.00	0.00%	375	3	105.00	0.00%	315	3
20.2.1997	131.31	-4.99%	0	0	104.50	-7.52%	314	3
12.7.1996	101.20	0.00%	0	0	100.50	-3.00%	302	3
9.5.1996	125.00	0.00%	0	0	100.00	-1.00%	300	3
12.4.1996	120.78	0.00%	0	0	97.50	-3.00%	293	3
9.7.1997					95.00	0.00%	285	3
17.6.1997					95.00	0.00%	285	3
1.7.1997					95.00	-4.52%	285	3
20.6.1997					92.50	0.00%	278	3
9.12.1996	91.00	0.00%	0	0	91.00	0.00%	273	3
14.5.1997	115.50	+5.00%	0	0	88.60	-0.95%	266	3
12.9.1995	315.00	-4.83%	1 890	6	258.00	0.00%	258	1
31.5.1996	120.00	0.00%	0	0	109.50	-5.00%	219	2
26.3.1997	73.00	-2.66%	438	6	71.00	-7.79%	213	3
17.4.1997	99.85	+4.99%	0	0	81.00	-1.81%	81	1
16.4.1997	95.10	+2.43%	1 427	15		+4.43%	0
18.4.1997	104.84	+4.99%	0	0		+4.93%	0
23.4.1997	115.58	0.00%	0	0		+3.63%	0
11.4.1997	84.21	+5.00%	0	0		-1.73%	0
8.4.1997	72.76	+4.99%	0	0		+8.24%	0
7.4.1997	69.30	+5.00%	0	0		+3.25%	0
4.4.1997	66.00	+2.16%	330	5		0.00%	0
13.5.1997	110.00	0.00%	0	0		-2.34%	0
12.5.1997	110.00	-4.34%	4 950	45		-4.68%	0
22.5.1997	114.00	-5.00%	0	0		0.00%	0
21.5.1997	120.00	0.00%	0	0		0.00%	0
20.5.1997	120.00	-1.04%	3 600	30		0.00%	0
19.5.1997	121.27	0.00%	0	0		0.00%	0
16.5.1997	121.27	0.00%	0	0		-1.10%	0
29.4.1997	120.00	-1.11%	1 920	16		0.00%	0
28.4.1997	121.35	0.00%	0	0		0.00%	0
25.4.1997	121.35	0.00%	0	0		+4.68%	0
7.5.1997	115.00	0.00%	0	0		+4.79%	0
6.5.1997	115.00	0.00%	0	0		0.00%	0
5.5.1997	115.00	0.00%	17 250	150		-0.06%	0
2.5.1997	115.00	0.00%	0	0		-4.71%	0
25.3.1997	75.00	-4.31%	375	5		0.00%	0
24.3.1997	78.38	-4.99%	1 568	20		0.00%	0
21.3.1997	82.50	0.00%	0	0		0.00%	0
20.3.1997	82.50	-4.99%	990	12		-9.41%	0
19.3.1997	86.84	-4.99%	1 042	12		-9.57%	0
18.3.1997	91.41	-4.99%	0	0		-9.61%	0
17.3.1997	96.22	-4.99%	1 924	20		-9.56%	0
14.3.1997	101.28	-4.99%	0	0		0.00%	0
1.4.1997	65.90	-4.97%	66	1		-8.82%	0
28.3.1997	69.35	-5.00%	1 387	20		-9.69%	0
27.3.1997	73.00	0.00%	0	0		+6.05%	0
12.3.1997	112.22	-4.99%	0	0		-14.56%	0
11.3.1997	118.12	-4.99%	0	0		0.00%	0
10.3.1997	124.33	-4.99%	0	0		0.00%	0
7.3.1997	130.87	-4.99%	0	0		0.00%	0
19.2.1997	138.22	-4.99%	0	0		+9.17%	0
3.3.1997	154.80	0.00%	0	0		0.00%	0
28.2.1997	154.80	+2.51%	6 192	40		+7.75%	0
13.2.1997	138.91	+4.99%	1 389	10		+8.51%	0
26.2.1997	144.39	+4.99%	20 215	140		+4.37%	0
25.2.1997	137.52	+4.99%	0	0		+3.42%	0
17.2.1997	153.14	+4.99%	1 531	10		+9.74%	0
6.12.1996	91.00	0.00%	0	0		+0.55%	0
31.12.1996	76.95	0.00%	0	0		+4.93%	0
12.12.1996	95.00	+4.39%	285	3		+1.67%	0
25.11.1996	89.00	0.00%	0	0		+13.46%	0
22.11.1996	89.00	0.00%	0	0		0.00%	0
21.11.1996	89.00	+1.13%	1 335	15		-9.30%	0
20.11.1996	88.00	0.00%	0	0		-2.27%	0
2.12.1996	97.90	0.00%	0	0		0.00%	0
29.11.1996	97.90	0.00%	0	0		0.00%	0
28.11.1996	97.90	+10.00%	2 937	30		+2.19%	0
23.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	88.00	0.00%	0	0		0.00%	0
15.11.1996	88.00	0.00%	0	0		-4.44%	0
14.11.1996	88.00	-9.46%	2 904	33		-10.00%	0
8.11.1996	108.00	0.00%	0	0		-10.00%	0
7.11.1996	108.00	-10.00%	0	0		0.00%	0
6.11.1996	120.00	0.00%	0	0		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
4.11.1996	120.00	0.00%	11 280	94		0.00%	0
1.11.1996	120.00	0.00%	0	0		0.00%	0
31.10.1996	120.00	+4.34%	720	6	0.00	0.00%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
27.1.1997	94.81	0.00%	0	0		0.00%	0
24.1.1997	94.81	+4.99%	0	0		0.00%	0
23.1.1997	90.30	0.00%	0	0		0.00%	0
22.1.1997	90.30	0.00%	0	0		0.00%	0
21.1.1997	90.30	0.00%	0	0			0	0
20.1.1997	90.30	+5.00%	0	0		0.00%	0
17.1.1997	86.00	+1.17%	258	3		0.00%	0
16.1.1997	85.00	+1.19%	510	6		+2.40%	0
15.1.1997	84.00	+5.00%	0	0		0.00%	0
14.1.1997	80.00	0.00%	0	0		0.00%	0
13.1.1997	80.00	0.00%	0	0		+3.75%	0
10.1.1997	80.00	0.00%	480	6		0.00%	0
9.1.1997	80.00	0.00%	480	6		0.00%	0
8.1.1997	80.00	0.00%	0	0		0.00%	0
7.1.1997	80.00	0.00%	0	0		0.00%	0
10.2.1997	126.00	+5.00%	756	6		+8.98%	0
30.1.1997	94.81	0.00%	0	0			0	0
29.1.1997	94.81	0.00%	0	0		+4.93%	0
6.2.1997	115.22	+4.99%	0	0		+9.87%	0
5.2.1997	109.74	+4.99%	0	0		-4.70%	0
4.2.1997	104.52	+4.99%	0	0		0.00%	0
3.2.1997	99.55	+4.99%	0	0		0.00%	0
27.12.1996	85.50	0.00%	0	0		0.00%	0
23.12.1996	85.50	-10.00%	0	0		0.00%	0
20.12.1996	95.00	0.00%	0	0		0.00%	0
19.12.1996	95.00	0.00%	5 510	58		0.00%	0
18.12.1996	95.00	0.00%	0	0		+3.03%	0
17.12.1996	95.00	0.00%	0	0		0.00%	0
16.12.1996	95.00	0.00%	0	0		-0.09%	0
30.6.1997						+4.73%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+2.70%	0
16.6.1997						+0.95%	0
13.6.1997						+3.40%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+4.73%	0
3.6.1997						+4.97%	0
2.6.1997						-0.11%	0
30.5.1997	109.63	+4.99%	1 644	15		+0.64%	0
29.5.1997	104.41	-4.99%	0	0		0.00%	0
28.5.1997	109.90	-2.74%	5 495	50		0.00%	0
27.5.1997	113.00	+2.72%	1 808	16		0.00%	0
26.5.1997	110.00	0.00%	0	0		-0.07%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+5.59%	0
2.7.1997						+4.73%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
25.8.1997						+8.63%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+9.47%	0
10.9.1997						+43.88%	0
9.9.1997							0	0
8.9.1997						-8.51%	0
5.9.1997						-9.61%	0
4.9.1997						-8.77%	0
3.9.1997						-9.52%	0
2.9.1997						-10.00%	0
1.9.1997						-9.09%	0
29.8.1997						-9.41%	0
15.8.1997						-37.37%	0
14.8.1997						+59.68%	0
13.8.1997						-10.00%	0
12.8.1997							0	0
11.8.1997						-9.94%	0
8.8.1997						-5.00%	0
7.8.1997						-10.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
14.11.1997						+9.49%	0
10.11.1997						0.00%	0
22.10.1997						-10.00%	0
20.10.1997						+4.67%	0
17.10.1997						+9.74%	0
10.10.1997						-9.61%	0
9.10.1997						-9.56%	0
8.10.1997						0.00%	0
15.9.1997						+9.80%	0
23.9.1997						+9.58%	0
22.9.1997						+8.95%	0
19.9.1997						+4.68%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›