TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.40%	0
30.12.1997					148.00		100 788	681
29.12.1997					140.00	-5.35%	5 600	40
23.12.1997					148.00	+1.31%	74 408	503
22.12.1997						+4.65%	0
19.12.1997						+4.88%	0
18.12.1997					133.00	+2.30%	3 192	24
17.12.1997						-2.25%	0
16.12.1997						0.00%	0
15.12.1997					133.00	+2.30%	50 274	378
12.12.1997					130.00	+7.39%	186 940	1 438
11.12.1997						+7.02%	0
10.12.1997					113.10	-9.52%	679	6
9.12.1997					125.00	0.00%	6 250	50
8.12.1997						0.00%	0
5.12.1997					125.00	0.00%	6 250	50
4.12.1997						0.00%	0
3.12.1997					125.00	0.00%	12 500	100
2.12.1997						+6.83%	0
1.12.1997					125.00	-6.40%	17 550	150
‹‹ First 60     Next 20 ›