TECHNOLEN LOMNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
| 30.12.1997 | 148.00 | 100 788 | 681 | |||||||||||
| 23.12.1997 | 148.00 | +1.31% | 74 408 | 503 | ||||||||||
| 15.12.1997 | 133.00 | +2.30% | 50 274 | 378 | ||||||||||
| 19.8.1997 | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
| 28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
| 3.7.1997 | 104.00 | +4.52% | 20 800 | 200 | ||||||||||
| 17.9.1997 | 61.00 | 0.00% | 10 553 | 173 | ||||||||||
| 1.12.1997 | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
| 16.9.1997 | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
| 3.12.1997 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 28.8.1997 | 85.00 | +5.98% | 5 950 | 70 | ||||||||||
| 13.10.1997 | 85.00 | -9.36% | 5 879 | 69 | ||||||||||
| 27.8.1997 | 80.20 | -5.64% | 5 293 | 66 | ||||||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 7.11.1997 | 125.00 | -4.80% | 7 140 | 60 | ||||||||||
| 22.7.1997 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 23.5.1997 | 110.00 | -3.50% | 5 500 | 50 | 76.00 | -9.66% | 4 564 | 60 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
| 22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
| 11.9.1997 | 51.00 | -49.00% | 2 754 | 54 | ||||||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
| 25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
| 5.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 9.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
| 24.4.1997 | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
| 29.12.1997 | 140.00 | -5.35% | 5 600 | 40 | ||||||||||
| 12.6.1997 | 91.00 | +9.63% | 3 640 | 40 | ||||||||||
| 22.8.1997 | 81.00 | +4.72% | 2 790 | 36 | ||||||||||
| 13.11.1997 | 111.00 | -2.20% | 3 979 | 36 | ||||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
| 30.9.1997 | 101.00 | +8.21% | 3 333 | 33 | ||||||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
| 17.11.1997 | 124.00 | +2.47% | 3 968 | 32 | ||||||||||
| 19.6.1997 | 92.50 | -2.63% | 2 775 | 30 | ||||||||||
| 24.9.1997 | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
| 15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| 14.4.1997 | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
| 18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| 23.7.1996 | 115.00 | 0.00% | 0 | 0 | 92.20 | -6.00% | 2 814 | 30 | ||||||
| 19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| 28.8.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 304 | 28 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| 21.10.1997 | 120.00 | +7.14% | 3 240 | 27 | ||||||||||
| 19.11.1997 | 124.00 | 3 348 | 27 | |||||||||||
| 10.4.1997 | 80.20 | +4.98% | 1 925 | 24 | 73.40 | +5.41% | 1 978 | 27 | ||||||
| 6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| 15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
| 27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| 13.4.1995 | 0 | 0 | 352.90 | +4.00% | 9 175 | 26 | ||||||||
| 22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
| 4.7.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 7 655 | 25 | ||||||
| 14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| 18.12.1997 | 133.00 | +2.30% | 3 192 | 24 | ||||||||||
| 20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
| ||||||||||||||
