PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+0.99%	0
17.12.1997					10.10	-0.98%	162	16
16.12.1997						+2.00%	0
15.12.1997						0.00%	0
12.12.1997						-1.96%	0
11.12.1997						+2.00%	0
10.12.1997					10.00	0.00%	240	24
9.12.1997						+11.11%	0
8.12.1997					9.00	-10.00%	4 320	480
5.12.1997						+11.11%	0
4.12.1997					9.00	+12.50%	360	40
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-11.11%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						+15.78%	0
24.11.1997						-26.92%	0
21.11.1997						0.00%	0
20.11.1997					13.00	-48.41%	1 638	126
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+140.00%	0
14.11.1997					10.50	0.00%	168	16
13.11.1997					10.50	+5.00%	252	24
12.11.1997						+5.26%	0
11.11.1997					9.50	0.00%	152	16
10.11.1997					9.50	-5.00%	152	16
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					10.00	-9.09%	600	60
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+10.00%	0
23.10.1997					10.00	+5.26%	400	40
22.10.1997					9.50	-5.00%	114	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					10.00	0.00%	80	8
16.10.1997						0.00%	0
15.10.1997					10.00	0.00%	160	16
14.10.1997					10.00	0.00%	320	32
13.10.1997						0.00%	0
10.10.1997					10.00	0.00%	360	36
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.26%	0
3.10.1997					9.50	-5.00%	152	16
2.10.1997					10.00	0.00%	600	60
1.10.1997						0.00%	0
30.9.1997					10.00	0.00%	400	40
29.9.1997							0	0
26.9.1997						+5.26%	0
25.9.1997					9.50	-5.00%	152	16
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					10.00	0.00%	320	32
17.9.1997					10.00	0.00%	840	84
16.9.1997					10.00	0.00%	480	48
15.9.1997						0.00%	0
12.9.1997					10.00	0.00%	160	16
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					9.50	-5.00%	228	24
5.9.1997					10.00	0.00%	690	69
4.9.1997						0.00%	0
3.9.1997					10.00	0.00%	160	16
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.26%	0
27.8.1997					9.50	-5.00%	380	40
26.8.1997						+9.89%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.11%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					9.00		360	40
11.8.1997						-9.09%	0
8.8.1997						-8.33%	0
7.8.1997						-4.00%	0
6.8.1997						-3.84%	0
5.8.1997						-7.14%	0
4.8.1997						0.00%	0
1.8.1997						-6.66%	0
31.7.1997						0.00%	0
30.7.1997					15.00	0.00%	240	16
29.7.1997					15.00	0.00%	360	24
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					15.00	0.00%	150	10
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+7.14%	0
17.7.1997						+7.69%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					13.00	0.00%	520	40
25.6.1997							0	0
24.6.1997						-6.47%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.07%	0
13.6.1997					14.00	-0.64%	2 504	180
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					14.00	+3.70%	560	40
9.6.1997					13.50	-3.57%	486	36
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					14.00	0.00%	840	60
3.6.1997						+7.69%	0
2.6.1997					13.00	+26.21%	1 664	128
30.5.1997	12.64	-4.96%	607	48		-26.42%	0
29.5.1997	13.30	-4.93%	0	0		0.00%	0
28.5.1997	13.99	-4.95%	0	0		+1.59%	0
27.5.1997	14.72	-4.97%	0	0	14.00	-1.57%	386	28
26.5.1997	15.49	-4.96%	0	0		0.00%	0
23.5.1997	16.30	-4.95%	130	8		+3.70%	0
22.5.1997	17.15	0.00%	0	0	13.50	-3.57%	216	16
21.5.1997	17.15	0.00%	549	32	14.00	+7.69%	756	54
20.5.1997	17.15	0.00%	0	0		-7.14%	0
19.5.1997	17.15	-4.98%	1 098	64		-6.66%	0
16.5.1997	18.05	-5.00%	0	0		-7.97%	0
15.5.1997	19.00	0.00%	0	0	16.30	-4.11%	163	10
14.5.1997	19.00	+3.14%	95	5		+6.25%	0
13.5.1997	18.42	+4.95%	0	0		+6.66%	0
12.5.1997	17.55	+4.96%	0	0	15.00	+7.14%	1 335	89
9.5.1997	16.72	0.00%	0	0		-6.66%	0
7.5.1997	16.72	0.00%	0	0		-6.25%	0
6.5.1997	16.72	0.00%	0	0		-5.88%	0
5.5.1997	16.72	0.00%	0	0		-5.55%	0
2.5.1997	16.72	0.00%	0	0		-5.26%	0
30.4.1997	16.72	0.00%	0	0		-9.52%	0
29.4.1997	16.72	-4.94%	535	32		-0.47%	0
28.4.1997	17.59	-4.97%	0	0	21.10	+4.76%	1 498	71
25.4.1997	18.51	-4.97%	0	0		-4.09%	0
24.4.1997	19.48	0.00%	0	0	21.00	0.00%	441	21
23.4.1997	19.48	0.00%	0	0	21.00	+3.80%	168	8
22.4.1997	19.48	0.00%	0	0	21.00	-3.66%	2 104	104
21.4.1997	19.48	-4.97%	0	0	21.00	+5.00%	1 470	70
18.4.1997	20.50	0.00%	0	0	20.00	0.00%	840	42
17.4.1997	20.50	0.00%	410	20		+11.11%	0
16.4.1997	20.50	0.00%	0	0		-5.26%	0
15.4.1997	20.50	0.00%	0	0		-8.21%	0
14.4.1997	20.50	0.00%	0	0		+3.50%	0
11.4.1997	20.50	-1.67%	2 050	100	20.00	+5.26%	3 920	196
10.4.1997	20.85	+4.98%	0	0		-5.00%	0
9.4.1997	19.86	-4.97%	1 787	90		-6.97%	0
8.4.1997	20.90	-5.00%	0	0	21.50	-6.92%	860	40
7.4.1997	22.00	-4.96%	220	10	23.10	-7.60%	2 056	89
4.4.1997	23.15	+4.98%	0	0	25.00	0.00%	2 325	93
3.4.1997	22.05	+5.00%	0	0		0.00%	0
2.4.1997	21.00	0.00%	0	0		0.00%	0
1.4.1997	21.00	0.00%	0	0		+33.97%	0
28.3.1997	21.00	0.00%	0	0		-1.78%	0
27.3.1997	21.00	0.00%	0	0		-5.47%	0
26.3.1997	21.00	0.00%	0	0	20.10	-1.95%	322	16
25.3.1997	21.00	0.00%	210	10		-2.38%	0
24.3.1997	21.00	0.00%	0	0	21.00	+0.76%	63	3
21.3.1997	21.00	-0.04%	252	12	21.00	-0.76%	2 418	116
20.3.1997	21.01	0.00%	0	0		-0.94%	0
19.3.1997	21.01	0.00%	0	0	21.00	-7.18%	848	40
18.3.1997	21.01	0.00%	0	0	23.00	-3.83%	2 284	100
‹‹ First 60  ‹‹ First 20    Next 200 ›