PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
| 14.3.1997 | 21.84 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| 13.3.1997 | 22.98 | -4.96% | 0 | 0 | 24.00 | +7.71% | 2 448 | 102 | ||||||
| 12.3.1997 | 24.18 | -4.99% | 0 | 0 | 23.00 | +6.09% | 1 248 | 56 | ||||||
| 11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| 10.3.1997 | 26.78 | +4.97% | 3 374 | 126 | 21.00 | 0.00% | 840 | 40 | ||||||
| 7.3.1997 | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
| 6.3.1997 | 24.30 | +4.96% | 0 | 0 | 19.50 | -2.50% | 468 | 24 | ||||||
| 5.3.1997 | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| 4.3.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
| 28.2.1997 | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
| 27.2.1997 | 21.64 | -4.96% | 0 | 0 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| 26.2.1997 | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
| 25.2.1997 | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| 24.2.1997 | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
| 21.2.1997 | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
| 20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
| 19.2.1997 | 24.08 | +4.96% | 0 | 0 | +3.10% | 0 | ||||||||
| 18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| 17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| 14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 23.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 12.2.1997 | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
| 11.2.1997 | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| 10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
| 7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| 6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| 5.2.1997 | 22.01 | -4.96% | 4 798 | 218 | +2.38% | 0 | ||||||||
| 4.2.1997 | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 3.2.1997 | 24.37 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 31.1.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
| 30.1.1997 | 27.00 | +1.77% | 2 052 | 76 | 20.00 | 880 | 44 | |||||||
| 29.1.1997 | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
| 28.1.1997 | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
| 27.1.1997 | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 24.1.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
| 23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
| 22.1.1997 | 27.93 | 0.00% | 0 | 0 | 20.00 | -4.11% | 1 268 | 64 | ||||||
| 21.1.1997 | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
| 20.1.1997 | 26.60 | -5.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 17.1.1997 | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| 16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| 15.1.1997 | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| 14.1.1997 | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
| 13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| 10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| 9.1.1997 | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
| 8.1.1997 | 26.55 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.1.1997 | 27.94 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.1.1997 | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
| 31.12.1996 | 27.94 | +4.99% | 0 | 0 | +12.94% | 0 | ||||||||
| 30.12.1996 | 26.61 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
| 27.12.1996 | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
| 23.12.1996 | 24.15 | +5.00% | 0 | 0 | 19.60 | -2.97% | 627 | 32 | ||||||
| 20.12.1996 | 23.00 | 0.00% | 1 380 | 60 | -1.94% | 0 | ||||||||
| 19.12.1996 | 23.00 | 0.00% | 0 | 0 | 20.60 | -1.90% | 1 154 | 56 | ||||||
| 18.12.1996 | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| 17.12.1996 | 24.11 | -4.96% | 0 | 0 | +1.09% | 0 | ||||||||
| 16.12.1996 | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| 13.12.1996 | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
| 12.12.1996 | 27.87 | -4.97% | 0 | 0 | 22.00 | -8.33% | 704 | 32 | ||||||
| 11.12.1996 | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
| 10.12.1996 | 29.33 | 0.00% | 0 | 0 | 25.00 | -2.51% | 1 053 | 40 | ||||||
| 9.12.1996 | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 6.12.1996 | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 32.49 | -5.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 4.12.1996 | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
| 3.12.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | +9.03% | 1 183 | 35 | ||||||
| 2.12.1996 | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
| 29.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
| 28.11.1996 | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
| 27.11.1996 | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
| 26.11.1996 | 36.65 | 0.00% | 0 | 0 | 35.00 | +4.64% | 2 230 | 66 | ||||||
| 25.11.1996 | 36.65 | 0.00% | 0 | 0 | 35.00 | +0.87% | 2 583 | 80 | ||||||
| 22.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| 21.11.1996 | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
| 20.11.1996 | 34.91 | +4.99% | 0 | 0 | +6.76% | 0 | ||||||||
| 19.11.1996 | 33.25 | 0.00% | 0 | 0 | 28.10 | -1.09% | 450 | 16 | ||||||
| 18.11.1996 | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| 15.11.1996 | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| 14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| 13.11.1996 | 34.62 | +4.97% | 0 | 0 | -1.68% | 0 | ||||||||
| 12.11.1996 | 32.98 | +4.99% | 0 | 0 | +52.17% | 0 | ||||||||
| 11.11.1996 | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
| 8.11.1996 | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| 7.11.1996 | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
| 6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
| 5.11.1996 | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 3 480 | 116 | +7.69% | 0 | ||||||||
| 1.11.1996 | 30.00 | 0.00% | 2 280 | 76 | 27.30 | -5.86% | 874 | 32 | ||||||
| 31.10.1996 | 30.00 | 0.00% | 1 200 | 40 | 0.00 | -9.37% | 0 | 0 | ||||||
| 30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
| 29.10.1996 | 30.00 | -4.76% | 2 400 | 80 | 0.00 | -2.34% | 0 | 0 | ||||||
| 25.10.1996 | 31.50 | +5.00% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 30.00 | -4.76% | 1 800 | 60 | 0.00 | -4.47% | 0 | 0 | ||||||
| 23.10.1996 | 31.50 | +5.00% | 2 142 | 68 | 0.00 | -4.28% | 0 | 0 | ||||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 855 | 53 | ||||||
| 21.10.1996 | 30.00 | -3.13% | 1 200 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 30.97 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 32.59 | -4.98% | 0 | 0 | 30.00 | -2.43% | 330 | 11 | ||||||
| 16.10.1996 | 34.30 | -4.98% | 0 | 0 | -10.86% | 0 | 0 | |||||||
| 15.10.1996 | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| 14.10.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +2.99% | 1 747 | 48 | ||||||
| 10.10.1996 | 40.00 | 0.00% | 7 360 | 184 | 36.00 | -1.83% | 1 414 | 40 | ||||||
| 9.10.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
| 7.10.1996 | 40.00 | 0.00% | 3 840 | 96 | +9.09% | 0 | 0 | |||||||
| 4.10.1996 | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
| 3.10.1996 | 42.00 | 0.00% | 3 948 | 94 | 33.00 | -2.72% | 1 444 | 43 | ||||||
| 2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| 1.10.1996 | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
| 30.9.1996 | 42.00 | 0.00% | 0 | 0 | 30.00 | -2.81% | 2 668 | 90 | ||||||
| 27.9.1996 | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
| 25.9.1996 | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
| 24.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 23.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
| 20.9.1996 | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
| 17.9.1996 | 40.10 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 472 | 32 | ||||||
| 16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| 13.9.1996 | 42.00 | 0.00% | 1 008 | 24 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 42.00 | +5.00% | 840 | 20 | 42.50 | +4.00% | 850 | 20 | ||||||
| 11.9.1996 | 40.00 | +2.96% | 3 520 | 88 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 38.85 | +5.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 9.9.1996 | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| 6.9.1996 | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| 5.9.1996 | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| 4.9.1996 | 35.00 | 0.00% | 2 520 | 72 | 38.00 | +3.00% | 2 920 | 80 | ||||||
| 3.9.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 1 980 | 56 | ||||||
| 2.9.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 35.00 | -0.42% | 2 240 | 64 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 35.15 | -5.00% | 2 109 | 60 | 33.00 | +7.00% | 561 | 17 | ||||||
| 26.8.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 711 | 23 | ||||||
| 23.8.1996 | 37.00 | 0.00% | 3 885 | 105 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 37.00 | +2.77% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 37.00 | +2.77% | 1 850 | 50 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 160 | 40 | ||||||
| 16.8.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| 14.8.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
| 13.8.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 36.00 | 0.00% | 6 156 | 171 | 33.10 | -8.00% | 3 277 | 99 | ||||||
| 9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
| 8.8.1996 | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
| 6.8.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 5.8.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
| 31.7.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 42.00 | +5.00% | 1 344 | 32 | 40.00 | -6.00% | 1 220 | 32 | ||||||
| 26.7.1996 | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
| 25.7.1996 | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| 24.7.1996 | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
| 23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| 22.7.1996 | 35.00 | -4.76% | 1 680 | 48 | 43.00 | 0.00% | 1 376 | 32 | ||||||
| 19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 35.00 | -2.69% | 560 | 16 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
| 16.7.1996 | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
| 15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 12.7.1996 | 39.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
| 10.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 41.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 41.94 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
| 2.7.1996 | 41.94 | -4.98% | 0 | 0 | 45.00 | -5.00% | 3 510 | 78 | ||||||
| 1.7.1996 | 44.14 | -4.99% | 8 651 | 196 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 46.46 | -4.95% | 3 717 | 80 | 50.00 | +4.00% | 2 200 | 44 | ||||||
| 27.6.1996 | 48.88 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 57.00 | -4.58% | 3 192 | 56 | 60.00 | +4.00% | 5 096 | 86 | ||||||
| 21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| 20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
| 19.6.1996 | 56.72 | +4.99% | 7 714 | 136 | +14.00% | 0 | 0 | |||||||
| 18.6.1996 | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 17.6.1996 | 56.86 | -4.99% | 0 | 0 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 14.6.1996 | 59.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 610 | 28 | ||||||
| 7.6.1996 | 63.00 | 0.00% | 6 300 | 100 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 912 | 16 | ||||||
| 5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| ||||||||||||||
