PRAGA HOSTIVAŘ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	36.65	0.00%	0	0	32.10	+3.71%	3 820	119
22.11.1996	36.65	0.00%	0	0	32.00	+9.96%	960	30
1.8.1996	39.90	-5.00%	0	0	32.00	-4.00%	1 280	40
15.11.1996	35.00	-3.71%	1 120	32	31.00	+5.31%	2 658	87
28.11.1996	36.65	0.00%	733	20	31.00	-0.16%	3 900	126
27.11.1996	36.65	0.00%	0	0	31.00	-8.22%	248	8
26.8.1996	37.00	0.00%	0	0	30.00	-6.00%	711	23
14.8.1996	36.00	0.00%	0	0	30.00	-9.00%	960	32
17.10.1996	32.59	-4.98%	0	0	30.00	-2.43%	330	11
30.9.1996	42.00	0.00%	0	0	30.00	-2.81%	2 668	90
21.11.1996	36.65	+4.98%	0	0	29.10	-3.00%	291	10
14.11.1996	36.35	+4.99%	0	0	29.00	-15.72%	4 640	160
26.9.1996	42.00	0.00%	672	16	29.00	-4.38%	1 160	40
18.11.1996	33.25	-5.00%	3 325	100	29.00	-6.97%	3 296	116
19.8.1996	36.00	0.00%	0	0	29.00	+7.00%	1 160	40
18.2.1997	22.94	+4.98%	367	16	29.00	+7.68%	8 323	287
19.11.1996	33.25	0.00%	0	0	28.10	-1.09%	450	16
5.11.1996	30.00	0.00%	0	0	27.30	-7.14%	437	16
1.11.1996	30.00	0.00%	2 280	76	27.30	-5.86%	874	32
15.8.1996	36.00	0.00%	1 728	48	27.10	-10.00%	434	16
16.8.1996	36.00	0.00%	0	0	27.00	0.00%	648	24
9.12.1996	29.33	-4.98%	2 933	100	27.00	-10.00%	2 700	100
17.2.1997	21.85	-5.00%	0	0	27.00	+7.72%	3 178	118
4.7.1995	41.20	-4.58%	3 049	74	27.00	-7.00%	432	16
11.7.1995	40.00	-2.91%	2 560	64	25.00	-4.00%	200	8
4.4.1997	23.15	+4.98%	0	0	25.00	0.00%	2 325	93
10.12.1996	29.33	0.00%	0	0	25.00	-2.51%	1 053	40
11.12.1996	29.33	0.00%	0	0	24.00	-8.81%	1 200	50
13.3.1997	22.98	-4.96%	0	0	24.00	+7.71%	2 448	102
7.4.1997	22.00	-4.96%	220	10	23.10	-7.60%	2 056	89
11.11.1996	31.41	+4.97%	0	0	23.00	+9.52%	230	10
7.11.1996	28.50	-5.00%	1 824	64	23.00	-5.69%	552	24
12.3.1997	24.18	-4.99%	0	0	23.00	+6.09%	1 248	56
18.3.1997	21.01	0.00%	0	0	23.00	-3.83%	2 284	100
17.3.1997	21.01	-3.80%	2 479	118	23.00	-5.00%	1 520	64
16.12.1996	25.37	-4.98%	0	0	22.00	+10.00%	352	16
12.12.1996	27.87	-4.97%	0	0	22.00	-8.33%	704	32
8.4.1997	20.90	-5.00%	0	0	21.50	-6.92%	860	40
12.2.1997	23.00	+3.32%	920	40	21.50	+2.38%	1 376	64
28.4.1997	17.59	-4.97%	0	0	21.10	+4.76%	1 498	71
24.4.1997	19.48	0.00%	0	0	21.00	0.00%	441	21
23.4.1997	19.48	0.00%	0	0	21.00	+3.80%	168	8
22.4.1997	19.48	0.00%	0	0	21.00	-3.66%	2 104	104
21.4.1997	19.48	-4.97%	0	0	21.00	+5.00%	1 470	70
24.3.1997	21.00	0.00%	0	0	21.00	+0.76%	63	3
21.3.1997	21.00	-0.04%	252	12	21.00	-0.76%	2 418	116
19.3.1997	21.01	0.00%	0	0	21.00	-7.18%	848	40
11.2.1997	22.26	+5.00%	0	0	21.00	0.00%	252	12
28.1.1997	25.27	-5.00%	0	0	21.00	+5.00%	840	40
11.3.1997	25.45	-4.96%	509	20	21.00	0.00%	672	32
10.3.1997	26.78	+4.97%	3 374	126	21.00	0.00%	840	40
7.3.1997	25.51	+4.97%	3 469	136	21.00	+7.69%	1 008	48
27.2.1997	21.64	-4.96%	0	0	21.00	0.00%	1 260	60
25.2.1997	23.96	-4.99%	0	0	21.00	+16.66%	1 848	88
4.2.1997	23.16	-4.96%	0	0	21.00	-4.54%	168	8
31.1.1997	25.65	-5.00%	0	0	21.00	+5.00%	504	24
18.12.1996	23.00	-4.60%	2 208	96	21.00	-5.57%	1 260	60
8.11.1996	29.92	+4.98%	2 872	96	21.00	-8.69%	1 176	56
19.12.1996	23.00	0.00%	0	0	20.60	-1.90%	1 154	56
26.3.1997	21.00	0.00%	0	0	20.10	-1.95%	322	16
18.4.1997	20.50	0.00%	0	0	20.00	0.00%	840	42
11.4.1997	20.50	-1.67%	2 050	100	20.00	+5.26%	3 920	196
5.3.1997	23.15	+4.98%	0	0	20.00	-4.76%	320	16
28.2.1997	21.00	-2.95%	3 633	173	20.00	-4.76%	1 120	56
24.1.1997	28.00	0.00%	0	0	20.00	-2.00%	1 768	88
22.1.1997	27.93	0.00%	0	0	20.00	-4.11%	1 268	64
7.2.1997	21.00	0.00%	840	40	20.00	-4.76%	160	8
30.1.1997	27.00	+1.77%	2 052	76	20.00		880	44
23.12.1996	24.15	+5.00%	0	0	19.60	-2.97%	627	32
6.3.1997	24.30	+4.96%	0	0	19.50	-2.50%	468	24
9.1.1997	25.23	-4.97%	2 523	100	19.00	-1.15%	526	28
13.1.1997	27.81	+4.98%	0	0	16.50	+10.00%	6 864	416
15.5.1997	19.00	0.00%	0	0	16.30	-4.11%	163	10
12.5.1997	17.55	+4.96%	0	0	15.00	+7.14%	1 335	89
30.7.1997					15.00	0.00%	240	16
29.7.1997					15.00	0.00%	360	24
23.7.1997					15.00	0.00%	150	10
13.6.1997					14.00	-0.64%	2 504	180
10.6.1997					14.00	+3.70%	560	40
4.6.1997					14.00	0.00%	840	60
27.5.1997	14.72	-4.97%	0	0	14.00	-1.57%	386	28
21.5.1997	17.15	0.00%	549	32	14.00	+7.69%	756	54
22.5.1997	17.15	0.00%	0	0	13.50	-3.57%	216	16
9.6.1997					13.50	-3.57%	486	36
2.6.1997					13.00	+26.21%	1 664	128
26.6.1997					13.00	0.00%	520	40
20.11.1997					13.00	-48.41%	1 638	126
14.11.1997					10.50	0.00%	168	16
13.11.1997					10.50	+5.00%	252	24
17.12.1997					10.10	-0.98%	162	16
10.12.1997					10.00	0.00%	240	24
17.10.1997					10.00	0.00%	80	8
15.10.1997					10.00	0.00%	160	16
14.10.1997					10.00	0.00%	320	32
10.10.1997					10.00	0.00%	360	36
31.10.1997					10.00	-9.09%	600	60
23.10.1997					10.00	+5.26%	400	40
2.10.1997					10.00	0.00%	600	60
30.9.1997					10.00	0.00%	400	40
18.9.1997					10.00	0.00%	320	32
17.9.1997					10.00	0.00%	840	84
16.9.1997					10.00	0.00%	480	48
12.9.1997					10.00	0.00%	160	16
5.9.1997					10.00	0.00%	690	69
3.9.1997					10.00	0.00%	160	16
27.8.1997					9.50	-5.00%	380	40
8.9.1997					9.50	-5.00%	228	24
25.9.1997					9.50	-5.00%	152	16
22.10.1997					9.50	-5.00%	114	12
3.10.1997					9.50	-5.00%	152	16
11.11.1997					9.50	0.00%	152	16
10.11.1997					9.50	-5.00%	152	16
8.12.1997					9.00	-10.00%	4 320	480
4.12.1997					9.00	+12.50%	360	40
12.8.1997					9.00		360	40
31.10.1996	30.00	0.00%	1 200	40	0.00	-9.37%	0	0
30.10.1996	30.00	0.00%	480	16	0.00	+2.40%	0	0
29.10.1996	30.00	-4.76%	2 400	80	0.00	-2.34%	0	0
25.10.1996	31.50	+5.00%	504	16	0.00	0.00%	0	0
24.10.1996	30.00	-4.76%	1 800	60	0.00	-4.47%	0	0
23.10.1996	31.50	+5.00%	2 142	68	0.00	-4.28%	0	0
21.10.1996	30.00	-3.13%	1 200	40	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200