PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 47.38 | +4.98% | 3 790 | 80 | 45.00 | +5.00% | 1 620 | 36 | ||||||
| 20.11.1997 | 13.00 | -48.41% | 1 638 | 126 | ||||||||||
| 24.7.1996 | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
| 2.6.1997 | 13.00 | +26.21% | 1 664 | 128 | ||||||||||
| 5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| 25.7.1996 | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +2.99% | 1 747 | 48 | ||||||
| 24.1.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
| 9.6.1995 | 55.00 | +3.77% | 1 320 | 24 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| 25.2.1997 | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 855 | 53 | ||||||
| 14.5.1996 | 48.00 | +0.33% | 4 224 | 88 | 46.50 | -7.00% | 1 860 | 40 | ||||||
| 8.8.1995 | 46.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 1 872 | 46 | ||||||
| 17.1.1996 | 66.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 3.9.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 1 980 | 56 | ||||||
| 5.12.1995 | 59.85 | +5.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| 9.2.1996 | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
| 16.7.1996 | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
| 13.3.1996 | 50.00 | 0.00% | 5 600 | 112 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| 22.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
| 29.1.1996 | 60.00 | +3.89% | 10 800 | 180 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| 12.2.1996 | 52.96 | -4.98% | 0 | 0 | 57.00 | +8.00% | 2 138 | 38 | ||||||
| 27.2.1996 | 43.05 | +5.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 28.6.1996 | 46.46 | -4.95% | 3 717 | 80 | 50.00 | +4.00% | 2 200 | 44 | ||||||
| 25.4.1995 | 49.00 | +370.00% | 3 920 | 80 | 36.00 | +5.00% | 2 218 | 64 | ||||||
| 21.7.1995 | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
| 26.11.1996 | 36.65 | 0.00% | 0 | 0 | 35.00 | +4.64% | 2 230 | 66 | ||||||
| 10.4.1996 | 48.88 | -4.99% | 9 776 | 200 | 47.00 | -3.00% | 2 256 | 48 | ||||||
| 18.3.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | -3.83% | 2 284 | 100 | ||||||
| 23.5.1996 | 66.15 | +5.00% | 11 113 | 168 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 4.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
| 25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| 13.3.1997 | 22.98 | -4.96% | 0 | 0 | 24.00 | +7.71% | 2 448 | 102 | ||||||
| 13.6.1997 | 14.00 | -0.64% | 2 504 | 180 | ||||||||||
| 17.5.1996 | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| 19.4.1996 | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 28.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| 25.11.1996 | 36.65 | 0.00% | 0 | 0 | 35.00 | +0.87% | 2 583 | 80 | ||||||
| 31.10.1995 | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
| 27.11.1995 | 61.35 | +4.99% | 6 994 | 114 | 43.50 | -4.00% | 2 610 | 60 | ||||||
| 15.11.1996 | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| 30.9.1996 | 42.00 | 0.00% | 0 | 0 | 30.00 | -2.81% | 2 668 | 90 | ||||||
| 9.12.1996 | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 9.4.1996 | 51.45 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 720 | 56 | ||||||
| 22.2.1996 | 43.32 | -5.00% | 0 | 0 | 49.00 | -2.00% | 2 744 | 56 | ||||||
| 1.11.1995 | 72.72 | -4.99% | 0 | 0 | 69.00 | -5.00% | 2 760 | 40 | ||||||
| 24.4.1996 | 50.00 | +1.11% | 4 000 | 80 | 51.00 | -1.00% | 2 768 | 56 | ||||||
| 4.9.1996 | 35.00 | 0.00% | 2 520 | 72 | 38.00 | +3.00% | 2 920 | 80 | ||||||
| 16.2.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 034 | 60 | ||||||
| 16.5.1996 | 52.00 | +3.17% | 5 772 | 111 | 48.10 | -1.00% | 3 041 | 64 | ||||||
| 23.1.1996 | 54.43 | -4.99% | 0 | 0 | 55.00 | +3.00% | 3 080 | 56 | ||||||
| 8.11.1995 | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| 21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| 25.4.1996 | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
| 9.10.1995 | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 12.8.1996 | 36.00 | 0.00% | 6 156 | 171 | 33.10 | -8.00% | 3 277 | 99 | ||||||
| 18.11.1996 | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| 21.5.1996 | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
| 2.7.1996 | 41.94 | -4.98% | 0 | 0 | 45.00 | -5.00% | 3 510 | 78 | ||||||
| 20.2.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 23.2.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | -8.00% | 3 600 | 80 | ||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
| 2.11.1995 | 69.09 | -4.99% | 5 527 | 80 | 70.00 | -2.00% | 3 800 | 56 | ||||||
| 18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| 29.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
| 21.2.1996 | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 28.11.1996 | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
| 11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
| 18.9.1996 | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
| 28.3.1996 | 52.42 | +4.98% | 0 | 0 | 48.50 | -7.00% | 4 074 | 84 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 6 000 | 100 | 51.30 | -9.00% | 4 104 | 80 | ||||||
| 4.10.1995 | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
| 2.5.1996 | 49.74 | +4.98% | 5 372 | 108 | 43.00 | -1.00% | 4 108 | 92 | ||||||
| 6.11.1995 | 62.36 | -4.99% | 0 | 0 | 63.00 | -5.00% | 4 228 | 68 | ||||||
| 8.12.1997 | 9.00 | -10.00% | 4 320 | 480 | ||||||||||
| 3.11.1995 | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| 25.9.1995 | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| 14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
| 15.4.1996 | 48.00 | -4.19% | 1 920 | 40 | 50.00 | +1.00% | 4 800 | 96 | ||||||
| 24.6.1996 | 57.00 | -4.58% | 3 192 | 56 | 60.00 | +4.00% | 5 096 | 86 | ||||||
| 3.5.1996 | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| 14.9.1995 | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
| 20.12.1995 | 57.10 | +2.00% | 5 196 | 91 | ||||||||||
| 1.3.1996 | 47.46 | +5.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
| 27.3.1996 | 49.93 | 0.00% | 0 | 0 | 52.00 | +2.00% | 5 515 | 106 | ||||||
| 5.3.1996 | 52.00 | +4.35% | 1 248 | 24 | 50.00 | +10.00% | 5 550 | 111 | ||||||
| 30.5.1996 | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| 31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| 23.4.1996 | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
| 5.4.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
| 15.5.1996 | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| 12.4.1996 | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
| 13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| 20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 26.1.1996 | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| 14.10.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
| 19.10.1995 | 85.81 | +4.99% | 8 581 | 100 | 61.50 | -6.00% | 7 817 | 136 | ||||||
| 2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 020 | 146 | ||||||
| 18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 1.2.1996 | 62.84 | +4.99% | 6 787 | 108 | 54.00 | +2.00% | 9 503 | 172 | ||||||
| 5.2.1996 | 62.68 | +4.99% | 8 838 | 141 | 51.50 | -4.00% | 9 713 | 190 | ||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| 31.7.1995 | 49.88 | -4.99% | 0 | 0 | 36.00 | -9.00% | 10 059 | 275 | ||||||
| 25.3.1996 | 49.93 | +4.98% | 6 591 | 132 | 45.00 | 0.00% | 11 115 | 247 | ||||||
| 24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
| 12.1.1996 | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| 28.5.1996 | 65.00 | -2.98% | 6 500 | 100 | 52.00 | +7.00% | 23 672 | 414 | ||||||
| ||||||||||||||
