PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.4.1997 | 20.50 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
14.4.1997 | 20.50 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
24.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
22.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
22.5.1997 | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
20.5.1997 | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
9.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
7.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
6.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.4.1997 | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
28.11.1996 | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
27.11.1996 | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
26.11.1996 | 36.65 | 0.00% | 0 | 0 | 35.00 | +4.64% | 2 230 | 66 | ||||||
25.11.1996 | 36.65 | 0.00% | 0 | 0 | 35.00 | +0.87% | 2 583 | 80 | ||||||
22.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
19.11.1996 | 33.25 | 0.00% | 0 | 0 | 28.10 | -1.09% | 450 | 16 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | +9.03% | 1 183 | 35 | ||||||
11.12.1996 | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
10.12.1996 | 29.33 | 0.00% | 0 | 0 | 25.00 | -2.51% | 1 053 | 40 | ||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 855 | 53 | ||||||
6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
4.11.1996 | 30.00 | 0.00% | 3 480 | 116 | +7.69% | 0 | ||||||||
1.11.1996 | 30.00 | 0.00% | 2 280 | 76 | 27.30 | -5.86% | 874 | 32 | ||||||
31.10.1996 | 30.00 | 0.00% | 1 200 | 40 | 0.00 | -9.37% | 0 | 0 | ||||||
30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
22.1.1997 | 27.93 | 0.00% | 0 | 0 | 20.00 | -4.11% | 1 268 | 64 | ||||||
7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
20.12.1996 | 23.00 | 0.00% | 1 380 | 60 | -1.94% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 20.60 | -1.90% | 1 154 | 56 | ||||||
7.1.1997 | 27.94 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
17.9.1996 | 40.10 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 472 | 32 | ||||||
13.9.1996 | 42.00 | 0.00% | 1 008 | 24 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
4.9.1996 | 35.00 | 0.00% | 2 520 | 72 | 38.00 | +3.00% | 2 920 | 80 | ||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 1 980 | 56 | ||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 3 948 | 94 | 33.00 | -2.72% | 1 444 | 43 | ||||||
2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
1.10.1996 | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 30.00 | -2.81% | 2 668 | 90 | ||||||
27.9.1996 | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +2.99% | 1 747 | 48 | ||||||
10.10.1996 | 40.00 | 0.00% | 7 360 | 184 | 36.00 | -1.83% | 1 414 | 40 | ||||||
9.10.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
7.10.1996 | 40.00 | 0.00% | 3 840 | 96 | +9.09% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
10.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
4.7.1996 | 41.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 41.94 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
12.7.1996 | 39.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 711 | 23 | ||||||
23.8.1996 | 37.00 | 0.00% | 3 885 | 105 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 160 | 40 | ||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
13.8.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 6 156 | 171 | 33.10 | -8.00% | 3 277 | 99 | ||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
4.6.1996 | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 610 | 28 | ||||||
7.6.1996 | 63.00 | 0.00% | 6 300 | 100 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 912 | 16 | ||||||
17.4.1996 | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
19.4.1996 | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
25.4.1996 | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
21.3.1996 | 45.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
27.3.1996 | 49.93 | 0.00% | 0 | 0 | 52.00 | +2.00% | 5 515 | 106 | ||||||
26.3.1996 | 49.93 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.4.1996 | 60.00 | 0.00% | 6 000 | 100 | 51.30 | -9.00% | 4 104 | 80 | ||||||
4.8.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 1 872 | 46 | ||||||
23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
20.7.1995 | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
19.7.1995 | 40.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
13.9.1995 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 65.00 | 0.00% | 2 080 | 32 | ||||||||||
29.2.1996 | 45.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
20.2.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
19.2.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 034 | 60 | ||||||
7.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 020 | 146 | ||||||
6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
14.3.1996 | 50.00 | 0.00% | 3 000 | 60 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 5 600 | 112 | 50.00 | 0.00% | 2 100 | 42 | ||||||
12.3.1996 | 50.00 | 0.00% | 2 600 | 52 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 22 550 | 451 | 47.50 | -5.00% | 760 | 16 | ||||||
17.1.1996 | 66.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
23.11.1995 | 55.65 | 0.00% | 0 | 0 | 49.50 | +1.00% | 396 | 8 | ||||||
4.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
8.1.1996 | 55.12 | 0.00% | 0 | 0 | ||||||||||
10.7.1995 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
15.6.1995 | 53.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 1 353 | 35 | ||||||
14.6.1995 | 53.00 | 0.00% | 2 438 | 46 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 53.00 | 0.00% | 7 844 | 148 | 39.00 | -1.00% | 924 | 24 | ||||||
7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 50.00 | 0.00% | 4 000 | 80 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.00 | 0.00% | 1 800 | 40 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
14.5.1996 | 48.00 | +0.33% | 4 224 | 88 | 46.50 | -7.00% | 1 860 | 40 | ||||||
15.2.1996 | 48.00 | +0.39% | 10 176 | 212 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
9.9.1996 | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
24.4.1996 | 50.00 | +1.11% | 4 000 | 80 | 51.00 | -1.00% | 2 768 | 56 | ||||||
27.7.1995 | 50.00 | +1.11% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
15.9.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | +1.74% | 5 300 | 100 | 43.50 | 0.00% | 696 | 16 | ||||||
17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
30.1.1997 | 27.00 | +1.77% | 2 052 | 76 | 20.00 | 880 | 44 | |||||||
1.6.1995 | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
7.8.1995 | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
8.11.1995 | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
11.4.1996 | 50.10 | +2.49% | 3 507 | 70 | 49.30 | +5.00% | 838 | 17 | ||||||
22.8.1996 | 37.00 | +2.77% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | +2.77% | 1 850 | 50 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | +2.96% | 3 520 | 88 | +8.00% | 0 | 0 | |||||||
14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
16.5.1996 | 52.00 | +3.17% | 5 772 | 111 | 48.10 | -1.00% | 3 041 | 64 | ||||||
12.2.1997 | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
10.8.1995 | 50.00 | +3.51% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
6.2.1996 | 65.00 | +3.70% | 5 785 | 89 | 55.50 | +9.00% | 1 166 | 21 | ||||||
9.6.1995 | 55.00 | +3.77% | 1 320 | 24 | 37.00 | -4.00% | 1 776 | 48 | ||||||
2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
29.1.1996 | 60.00 | +3.89% | 10 800 | 180 | 54.00 | +5.00% | 2 106 | 39 | ||||||
5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | +4.16% | 4 850 | 97 | 50.00 | 0.00% | 1 450 | 29 | ||||||
23.10.1995 | 94.00 | +4.32% | 5 640 | 60 | ||||||||||
5.3.1996 | 52.00 | +4.35% | 1 248 | 24 | 50.00 | +10.00% | 5 550 | 111 | ||||||
21.5.1996 | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
14.9.1995 | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
13.5.1997 | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
12.5.1997 | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
19.2.1997 | 24.08 | +4.96% | 0 | 0 | +3.10% | 0 | ||||||||
|